(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Birla Pretec is 40237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 55.96 | 56.97 | 56.97 | 55.01 | 1.008 times |
| 29 Fri Nov 2024 | 55.93 | 56.99 | 57.30 | 55.56 | 0.768 times |
| 28 Thu Nov 2024 | 55.98 | 56.06 | 57.90 | 55.75 | 1.292 times |
| 27 Wed Nov 2024 | 55.83 | 56.26 | 57.48 | 55.30 | 0.882 times |
| 26 Tue Nov 2024 | 56.26 | 55.53 | 56.85 | 54.50 | 1.052 times |
| 25 Mon Nov 2024 | 55.53 | 57.89 | 57.89 | 55.05 | 0.592 times |
| 22 Fri Nov 2024 | 54.97 | 56.40 | 56.40 | 53.50 | 0.634 times |
| 21 Thu Nov 2024 | 54.53 | 57.19 | 57.40 | 53.85 | 0.901 times |
| 19 Tue Nov 2024 | 57.08 | 59.75 | 59.75 | 56.50 | 0.423 times |
| 18 Mon Nov 2024 | 55.74 | 57.01 | 58.64 | 55.00 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 59.11. However, stock will show a bearish move below 55.1.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 52.55 |
| Upside Target | 56.97 |
| Upside Target | 59.75 |
| Upside Target | 62.55 |
| Upside Target | 64.80 |
| Upside Target | 67.90 |
| Upside Target | 70.25 |
| Upside Target | 72.45 |
| Upside Target | 75.01 |
| Upside Target | 83.50 |
| Upside Target | 91.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 54.99 |
| Downside Intraday Target | 54.02 |
| Upside Intraday Target | 56.95 |
| Upside Intraday Target | 57.94 |
| Upside Intraday Target | 55.98 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 55.96 | 56.97 | 56.97 | 55.01 | 0.22 times |
| 29 Fri Nov 2024 | 55.93 | 57.89 | 57.90 | 54.50 | 1.747 times |
| 22 Fri Nov 2024 | 54.97 | 57.01 | 59.75 | 53.50 | 0.288 times |
| 14 Thu Nov 2024 | 56.68 | 64.80 | 64.80 | 52.55 | 1.618 times |
| 08 Fri Nov 2024 | 64.05 | 66.87 | 67.90 | 62.55 | 2.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 55.96 | 56.97 | 56.97 | 55.01 | 0.045 times |
| 29 Fri Nov 2024 | 55.93 | 65.00 | 67.90 | 52.55 | 0.834 times |
| 31 Thu Oct 2024 | 64.98 | 71.60 | 72.45 | 60.00 | 0.961 times |
| 30 Mon Sep 2024 | 71.35 | 83.50 | 83.50 | 70.25 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow