(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Birla Pretec is 57552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.86 | 61.15 | 62.50 | 59.61 | 0.128 times |
| 07 Tue Jan 2025 | 61.39 | 62.90 | 62.90 | 59.20 | 0.351 times |
| 06 Mon Jan 2025 | 60.54 | 63.98 | 63.98 | 60.30 | 0.463 times |
| 03 Fri Jan 2025 | 62.87 | 62.26 | 64.50 | 62.26 | 0.299 times |
| 02 Thu Jan 2025 | 62.86 | 64.00 | 65.86 | 62.20 | 0.376 times |
| 01 Wed Jan 2025 | 64.80 | 62.11 | 66.00 | 62.05 | 0.791 times |
| 31 Tue Dec 2024 | 62.11 | 63.88 | 63.88 | 61.15 | 0.261 times |
| 30 Mon Dec 2024 | 62.07 | 61.00 | 62.99 | 61.00 | 0.217 times |
| 27 Fri Dec 2024 | 62.24 | 63.94 | 64.88 | 61.90 | 0.914 times |
| 26 Thu Dec 2024 | 63.92 | 61.94 | 68.45 | 59.26 | 5.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 61.97. However, stock will show a bearish move below 60.3.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 52.55 |
| Downside Target | 55.01 |
| Downside Target | 58.30 |
| Upside Target | 63.98 |
| Upside Target | 66.00 |
| Upside Target | 67.90 |
| Upside Target | 68.45 |
| Upside Target | 70.25 |
| Upside Target | 71.70 |
| Upside Target | 72.45 |
| Upside Target | 83.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 58.71 |
| Downside Intraday Target | 56.57 |
| Upside Intraday Target | 63.49 |
| Upside Intraday Target | 66.13 |
| Upside Intraday Target | 61.35 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.86 | 63.98 | 63.98 | 59.20 | 0.485 times |
| 03 Fri Jan 2025 | 62.87 | 61.00 | 66.00 | 61.00 | 0.243 times |
| 27 Fri Dec 2024 | 62.24 | 63.00 | 68.45 | 58.72 | 2.702 times |
| 20 Fri Dec 2024 | 59.49 | 64.90 | 64.90 | 58.30 | 0.454 times |
| 13 Fri Dec 2024 | 63.24 | 61.98 | 71.70 | 58.75 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.86 | 62.11 | 66.00 | 59.20 | 0.101 times |
| 31 Tue Dec 2024 | 62.11 | 56.97 | 71.70 | 55.01 | 1.512 times |
| 29 Fri Nov 2024 | 55.93 | 65.00 | 67.90 | 52.55 | 0.834 times |
| 31 Thu Oct 2024 | 64.98 | 71.60 | 72.45 | 60.00 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow