(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 5474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1268.60 | 1234.55 | 1288.50 | 1221.90 | 0.385 times |
| 15 Wed May 2024 | 1229.25 | 1290.00 | 1290.00 | 1221.50 | 0.547 times |
| 14 Tue May 2024 | 1216.00 | 1236.85 | 1269.90 | 1200.00 | 0.512 times |
| 13 Mon May 2024 | 1210.60 | 1210.45 | 1231.40 | 1170.75 | 0.629 times |
| 10 Fri May 2024 | 1221.70 | 1245.85 | 1252.85 | 1206.75 | 0.661 times |
| 09 Thu May 2024 | 1216.00 | 1244.15 | 1285.55 | 1208.95 | 0.857 times |
| 08 Wed May 2024 | 1254.05 | 1247.45 | 1305.10 | 1240.85 | 0.46 times |
| 07 Tue May 2024 | 1247.20 | 1283.10 | 1313.35 | 1235.00 | 0.824 times |
| 06 Mon May 2024 | 1282.40 | 1360.00 | 1360.00 | 1261.35 | 0.896 times |
| 03 Fri May 2024 | 1352.60 | 1450.30 | 1483.10 | 1315.20 | 2.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1327.2 or till 1457. Use a stoploss of 1219 and if this stock hits its stoploss, then it can fall down till 1110.81
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 629.20 |
| Downside Target | 662.00 |
| Downside Target | 705.00 |
| Downside Target | 788.00 |
| Downside Target | 863.00 |
| Downside Target | 1010.20 |
| Downside Target | 1087.65 |
| Downside Target | 1170.75 |
| Downside Target | 1206.75 |
| Downside Target | 1260.80 |
| Upside Target | 1290.00 |
| Upside Target | 1342.15 |
| Upside Target | 1360.00 |
| Upside Target | 1412.85 |
| Upside Target | 1483.10 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1196.23 |
| Downside Intraday Target | 1123.87 |
| Upside Intraday Target | 1315.48 |
| Upside Intraday Target | 1362.37 |
| Downside Intraday Target | 1243.12 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1268.60 | 1210.45 | 1290.00 | 1170.75 | 0.56 times |
| 10 Fri May 2024 | 1221.70 | 1360.00 | 1360.00 | 1206.75 | 0.513 times |
| 03 Fri May 2024 | 1352.60 | 1295.00 | 1483.10 | 1260.80 | 0.772 times |
| 26 Fri Apr 2024 | 1274.75 | 1113.00 | 1342.15 | 1010.20 | 1.29 times |
| 19 Fri Apr 2024 | 1077.10 | 950.00 | 1087.65 | 880.00 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1268.60 | 1306.50 | 1483.10 | 1170.75 | 0.423 times |
| 30 Tue Apr 2024 | 1286.50 | 834.00 | 1412.85 | 807.00 | 2.5 times |
| 28 Thu Mar 2024 | 818.20 | 753.50 | 863.00 | 705.00 | 1.422 times |
| 29 Thu Feb 2024 | 738.65 | 715.75 | 800.00 | 629.20 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.81 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.81 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow