(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Frontier Spr is 11100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 1268.10 | 1250.00 | 1287.00 | 1232.60 | 0.33 times |
| 17 Wed Jan 2024 | 1253.40 | 1220.00 | 1284.60 | 1165.60 | 0.304 times |
| 16 Tue Jan 2024 | 1255.55 | 1304.00 | 1304.00 | 1230.00 | 0.852 times |
| 15 Mon Jan 2024 | 1305.00 | 1247.25 | 1350.30 | 1247.25 | 0.76 times |
| 12 Fri Jan 2024 | 1227.55 | 1225.60 | 1295.00 | 1203.00 | 0.761 times |
| 11 Thu Jan 2024 | 1253.20 | 1339.95 | 1340.00 | 1215.00 | 1.2 times |
| 10 Wed Jan 2024 | 1320.00 | 1251.00 | 1345.75 | 1251.00 | 2.529 times |
| 09 Tue Jan 2024 | 1223.45 | 1301.40 | 1301.40 | 1202.05 | 1.23 times |
| 08 Mon Jan 2024 | 1183.10 | 1183.10 | 1183.10 | 1183.10 | 1.242 times |
| 05 Fri Jan 2024 | 1075.55 | 1059.95 | 1089.00 | 1004.30 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1257, but if it comes below 1257, then a intra day sell could be more profitable.
If you take a sell trade below 1257, then use 1257 as stoploss and 1131.33 as target. However if you take a buy trade in stock , then use 1257 as stoploss and 1407.9 as target.
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 635.15 |
| Downside Target | 698.00 |
| Downside Target | 734.00 |
| Downside Target | 882.30 |
| Downside Target | 920.00 |
| Downside Target | 950.00 |
| Downside Target | 1004.30 |
| Downside Target | 1064.30 |
| Downside Target | 1165.60 |
| Downside Target | 1167.70 |
| Downside Target | 1183.10 |
| Upside Target | 1345.75 |
| Upside Target | 1350.30 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1172.37 |
| Downside Intraday Target | 1076.63 |
| Upside Intraday Target | 1357.07 |
| Upside Intraday Target | 1446.03 |
| Downside Intraday Target | 1261.33 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 1268.10 | 1247.25 | 1350.30 | 1165.60 | 0.323 times |
| 12 Fri Jan 2024 | 1227.55 | 1183.10 | 1345.75 | 1183.10 | 2.81 times |
| 05 Fri Jan 2024 | 1075.55 | 1110.00 | 1167.70 | 1004.30 | 1.537 times |
| 29 Fri Dec 2023 | 1059.15 | 920.00 | 1064.30 | 920.00 | 1.729 times |
| 22 Fri Dec 2023 | 916.00 | 950.00 | 950.00 | 900.00 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 1268.10 | 1110.00 | 1350.30 | 1004.30 | 2.188 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
| 30 Thu Nov 2023 | 882.30 | 664.85 | 882.30 | 635.15 | 2.079 times |
| 31 Tue Oct 2023 | 648.80 | 668.00 | 698.00 | 601.00 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontier Spr in short term and the buy signal is strong.
Frontier Spr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.84 and Frontier Spr (FrontierSpr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontier Spr in short term and the buy signal is strong.
Frontier Spr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.84 and Frontier Spr (FrontierSpr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow