(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Frontier Spr is 3354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1329.80 | 1275.00 | 1342.80 | 1217.05 | 1.734 times |
| 28 Wed Feb 2024 | 1278.90 | 1250.00 | 1310.00 | 1242.00 | 0.786 times |
| 27 Tue Feb 2024 | 1250.35 | 1300.00 | 1352.00 | 1245.45 | 0.837 times |
| 26 Mon Feb 2024 | 1310.95 | 1404.95 | 1404.95 | 1275.00 | 0.813 times |
| 23 Fri Feb 2024 | 1341.10 | 1355.00 | 1390.00 | 1340.05 | 0.355 times |
| 22 Thu Feb 2024 | 1367.25 | 1413.00 | 1413.00 | 1350.15 | 0.628 times |
| 21 Wed Feb 2024 | 1393.60 | 1404.90 | 1414.00 | 1373.00 | 0.634 times |
| 20 Tue Feb 2024 | 1404.90 | 1400.00 | 1435.00 | 1320.10 | 0.621 times |
| 19 Mon Feb 2024 | 1371.75 | 1365.00 | 1420.00 | 1306.50 | 0.688 times |
| 16 Fri Feb 2024 | 1367.35 | 1348.00 | 1375.00 | 1270.00 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1370.2 or till 1448. Use a stoploss of 1305.29 and if this stock hits its stoploss, then it can fall down till 1240.4
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 635.15 |
| Downside Target | 698.00 |
| Downside Target | 882.30 |
| Downside Target | 1004.30 |
| Downside Target | 1064.30 |
| Downside Target | 1155.10 |
| Downside Target | 1217.05 |
| Downside Target | 1270.00 |
| Downside Target | 1306.50 |
| Upside Target | 1350.30 |
| Upside Target | 1404.95 |
| Upside Target | 1434.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1229.58 |
| Downside Intraday Target | 1129.37 |
| Upside Intraday Target | 1417.48 |
| Upside Intraday Target | 1505.17 |
| Downside Intraday Target | 1317.27 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1329.80 | 1404.95 | 1404.95 | 1217.05 | 1.425 times |
| 23 Fri Feb 2024 | 1341.10 | 1365.00 | 1435.00 | 1306.50 | 0.228 times |
| 16 Fri Feb 2024 | 1367.35 | 1306.00 | 1434.00 | 1270.00 | 3.207 times |
| 09 Fri Feb 2024 | 1244.15 | 1239.00 | 1279.60 | 1171.05 | 1.015 times |
| 02 Fri Feb 2024 | 1219.80 | 1306.90 | 1306.90 | 1155.10 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
| 31 Wed Jan 2024 | 1232.25 | 1110.00 | 1350.30 | 1004.30 | 2.839 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
| 30 Thu Nov 2023 | 882.30 | 664.85 | 882.30 | 635.15 | 2.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.91 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.91 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow