(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Frontier Spr is 4882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1094.75 | 1150.95 | 1183.00 | 1088.50 | 0.895 times |
| 14 Thu Mar 2024 | 1132.60 | 1060.20 | 1132.60 | 1024.80 | 0.919 times |
| 13 Wed Mar 2024 | 1078.70 | 1109.00 | 1124.00 | 1078.70 | 1.12 times |
| 12 Tue Mar 2024 | 1135.45 | 1179.95 | 1180.00 | 1126.20 | 0.72 times |
| 11 Mon Mar 2024 | 1185.45 | 1253.95 | 1253.95 | 1181.25 | 1.747 times |
| 07 Thu Mar 2024 | 1243.40 | 1260.00 | 1263.00 | 1158.00 | 1.806 times |
| 06 Wed Mar 2024 | 1218.90 | 1273.75 | 1300.00 | 1218.90 | 1.933 times |
| 05 Tue Mar 2024 | 1283.05 | 1282.95 | 1309.95 | 1281.00 | 0.163 times |
| 04 Mon Mar 2024 | 1283.60 | 1381.75 | 1387.00 | 1282.45 | 0.957 times |
| 02 Sat Mar 2024 | 1349.90 | 1330.00 | 1390.00 | 1281.00 | 0.076 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1055, for a target of 1172.1 or 1269.76
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 635.15 |
| Downside Target | 882.30 |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1064.30 |
| Upside Target | 1158.00 |
| Upside Target | 1217.05 |
| Upside Target | 1253.95 |
| Upside Target | 1306.50 |
| Upside Target | 1350.30 |
| Upside Target | 1387.00 |
| Upside Target | 1404.95 |
| Upside Target | 1434.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 995.05 |
| Downside Intraday Target | 895.35 |
| Upside Intraday Target | 1224.2 |
| Upside Intraday Target | 1353.65 |
| Upside Intraday Target | 1124.5 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1094.75 | 1253.95 | 1253.95 | 1024.80 | 1.111 times |
| 07 Thu Mar 2024 | 1243.40 | 1381.75 | 1387.00 | 1158.00 | 1.389 times |
| 02 Sat Mar 2024 | 1349.90 | 1404.95 | 1404.95 | 1217.05 | 1.74 times |
| 23 Fri Feb 2024 | 1341.10 | 1365.00 | 1435.00 | 1306.50 | 0.228 times |
| 16 Fri Feb 2024 | 1367.35 | 1306.00 | 1434.00 | 1270.00 | 3.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1094.75 | 1333.00 | 1396.00 | 1024.80 | 0.628 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
| 31 Wed Jan 2024 | 1232.25 | 1110.00 | 1350.30 | 1004.30 | 2.839 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.07 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.07 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow