(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of B N is 29364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 181.45 | 172.55 | 184.50 | 162.25 | 0.433 times |
| 22 Tue Oct 2024 | 173.65 | 187.00 | 191.00 | 171.20 | 1.201 times |
| 21 Mon Oct 2024 | 189.55 | 203.60 | 204.80 | 183.45 | 0.682 times |
| 18 Fri Oct 2024 | 198.85 | 202.70 | 202.70 | 192.25 | 0.509 times |
| 17 Thu Oct 2024 | 198.25 | 202.95 | 202.95 | 192.70 | 0.589 times |
| 16 Wed Oct 2024 | 199.40 | 201.95 | 209.75 | 196.20 | 1.049 times |
| 15 Tue Oct 2024 | 201.95 | 203.80 | 205.00 | 195.00 | 1.695 times |
| 14 Mon Oct 2024 | 191.60 | 198.70 | 211.00 | 189.60 | 2.942 times |
| 11 Fri Oct 2024 | 185.00 | 181.00 | 186.50 | 179.00 | 0.806 times |
| 10 Thu Oct 2024 | 177.70 | 177.65 | 179.90 | 174.70 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171 or till 158. Use a stoploss of 181.82 and if the stock hits stoploss, then it can shoot up till 192.67
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 89.60 |
| Downside Target | 121.35 |
| Downside Target | 132.00 |
| Downside Target | 145.00 |
| Downside Target | 161.00 |
| Downside Target | 170.90 |
| Downside Target | 180.30 |
| Upside Target | 189.60 |
| Upside Target | 189.95 |
| Upside Target | 199.00 |
| Upside Target | 204.80 |
| Upside Target | 211.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 160.87 |
| Downside Intraday Target | 140.28 |
| Upside Intraday Target | 203.42 |
| Upside Intraday Target | 225.38 |
| Upside Intraday Target | 182.83 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 181.45 | 203.60 | 204.80 | 162.25 | 0.341 times |
| 18 Fri Oct 2024 | 198.85 | 198.70 | 211.00 | 189.60 | 3.742 times |
| 11 Fri Oct 2024 | 185.00 | 175.00 | 186.50 | 161.00 | 0.978 times |
| 03 Thu Oct 2024 | 174.50 | 174.75 | 183.00 | 170.90 | 0.358 times |
| 27 Fri Sep 2024 | 174.75 | 171.75 | 180.30 | 162.00 | 7.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 181.45 | 176.95 | 211.00 | 161.00 | 1.442 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
| 30 Fri Aug 2024 | 148.60 | 170.20 | 189.95 | 147.15 | 0.235 times |
| 31 Wed Jul 2024 | 170.20 | 137.10 | 199.00 | 121.35 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow