(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of B N is 215038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 238.35 | 259.60 | 259.60 | 235.25 | 0.711 times |
| 10 Fri Jan 2025 | 259.60 | 259.00 | 263.00 | 238.00 | 0.983 times |
| 09 Thu Jan 2025 | 247.40 | 228.50 | 252.70 | 225.25 | 0.9 times |
| 08 Wed Jan 2025 | 229.75 | 246.00 | 246.95 | 226.55 | 0.703 times |
| 07 Tue Jan 2025 | 242.65 | 250.95 | 251.00 | 233.80 | 1.021 times |
| 06 Mon Jan 2025 | 251.80 | 270.00 | 279.95 | 242.15 | 1.048 times |
| 03 Fri Jan 2025 | 266.95 | 276.95 | 291.00 | 263.25 | 1.583 times |
| 02 Thu Jan 2025 | 273.65 | 274.95 | 284.75 | 240.40 | 1.96 times |
| 01 Wed Jan 2025 | 265.15 | 238.90 | 268.80 | 233.00 | 0.812 times |
| 31 Tue Dec 2024 | 233.00 | 225.20 | 238.00 | 222.30 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253.5 or till 287.3. Use a stoploss of 225.31 and if this stock hits its stoploss, then it can fall down till 197.14
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 180.30 |
| Downside Target | 186.60 |
| Downside Target | 191.00 |
| Downside Target | 208.95 |
| Downside Target | 225.25 |
| Downside Target | 235.25 |
| Downside Target | 238.00 |
| Upside Target | 259.60 |
| Upside Target | 279.95 |
| Upside Target | 291.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 229.2 |
| Downside Intraday Target | 220.05 |
| Upside Intraday Target | 253.55 |
| Upside Intraday Target | 268.75 |
| Upside Intraday Target | 244.4 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 238.35 | 259.60 | 259.60 | 235.25 | 0.153 times |
| 10 Fri Jan 2025 | 259.60 | 270.00 | 279.95 | 225.25 | 0.871 times |
| 03 Fri Jan 2025 | 266.95 | 213.85 | 291.00 | 213.10 | 7.407 times |
| 27 Fri Dec 2024 | 208.25 | 195.00 | 210.00 | 187.00 | 1.598 times |
| 20 Fri Dec 2024 | 193.95 | 208.95 | 208.95 | 191.00 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 238.35 | 238.90 | 291.00 | 225.25 | 1.018 times |
| 31 Tue Dec 2024 | 233.00 | 202.65 | 238.00 | 186.60 | 8.353 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.52 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.52 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow