(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Morgan Cru is 2254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1451.65 | 1451.00 | 1500.00 | 1442.20 | 0.552 times |
| 03 Wed Apr 2024 | 1467.30 | 1455.00 | 1477.00 | 1437.20 | 0.201 times |
| 02 Tue Apr 2024 | 1455.00 | 1440.00 | 1477.00 | 1412.00 | 0.512 times |
| 01 Mon Apr 2024 | 1445.65 | 1339.00 | 1490.00 | 1339.00 | 0.92 times |
| 28 Thu Mar 2024 | 1339.00 | 1369.00 | 1390.00 | 1322.60 | 3.7 times |
| 27 Wed Mar 2024 | 1334.35 | 1370.00 | 1389.80 | 1320.00 | 1.488 times |
| 26 Tue Mar 2024 | 1362.75 | 1397.40 | 1405.00 | 1350.00 | 0.308 times |
| 22 Fri Mar 2024 | 1374.35 | 1355.00 | 1390.00 | 1341.00 | 0.697 times |
| 21 Thu Mar 2024 | 1355.35 | 1360.00 | 1400.00 | 1317.90 | 1.509 times |
| 20 Wed Mar 2024 | 1350.70 | 1398.00 | 1398.00 | 1331.00 | 0.347 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1431.4, but if it comes below 1431.4, then a intra day sell could be more profitable.
If you take a sell trade below 1431.4, then use 1431.4 as stoploss and 1389.49 as target. However if you take a buy trade in stock , then use 1431.4 as stoploss and 1481.6 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1394.00 |
| Downside Target | 1440.00 |
| Upside Target | 1500.00 |
| Upside Target | 1505.00 |
| Upside Target | 1551.00 |
| Upside Target | 1659.95 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1360.43 |
| Downside Intraday Target | 1269.22 |
| Upside Intraday Target | 1521.43 |
| Upside Intraday Target | 1591.22 |
| Downside Intraday Target | 1430.22 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1451.65 | 1339.00 | 1500.00 | 1339.00 | 0.398 times |
| 28 Thu Mar 2024 | 1339.00 | 1397.40 | 1405.00 | 1320.00 | 1.646 times |
| 22 Fri Mar 2024 | 1374.35 | 1380.00 | 1440.00 | 1317.90 | 0.68 times |
| 15 Fri Mar 2024 | 1353.15 | 1469.90 | 1469.90 | 1293.60 | 2.809 times |
| 07 Thu Mar 2024 | 1431.55 | 1497.00 | 1497.00 | 1394.00 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1451.65 | 1339.00 | 1500.00 | 1339.00 | 0.133 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
| 31 Wed Jan 2024 | 1700.30 | 1600.00 | 1784.55 | 1551.00 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.24 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.24 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow