(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Morgan Cru is 1107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1361.50 | 1369.00 | 1388.00 | 1350.00 | 1.229 times |
| 19 Wed Feb 2025 | 1370.50 | 1315.00 | 1379.90 | 1255.00 | 3.947 times |
| 18 Tue Feb 2025 | 1277.20 | 1296.90 | 1315.00 | 1270.00 | 0.88 times |
| 17 Mon Feb 2025 | 1296.90 | 1320.00 | 1320.00 | 1251.30 | 0.65 times |
| 14 Fri Feb 2025 | 1312.40 | 1351.00 | 1351.00 | 1300.00 | 0.51 times |
| 13 Thu Feb 2025 | 1343.10 | 1399.00 | 1418.00 | 1324.45 | 0.952 times |
| 12 Wed Feb 2025 | 1384.65 | 1375.00 | 1424.00 | 1300.00 | 1.095 times |
| 11 Tue Feb 2025 | 1379.95 | 1436.00 | 1436.00 | 1350.05 | 0.935 times |
| 10 Mon Feb 2025 | 1433.30 | 1480.00 | 1480.00 | 1420.00 | 0.372 times |
| 07 Fri Feb 2025 | 1485.00 | 1532.00 | 1532.00 | 1475.20 | 0.305 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1325.1 as stoploss in an intra day buy trade for a target of 1409.08. However, stock will show a bearish move below 1325.1.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1251.30 |
| Downside Target | 1300.00 |
| Downside Target | 1360.00 |
| Upside Target | 1388.00 |
| Upside Target | 1419.95 |
| Upside Target | 1450.00 |
| Upside Target | 1480.00 |
| Upside Target | 1528.00 |
| Upside Target | 1581.00 |
| Upside Target | 1639.50 |
| Upside Target | 1650.00 |
| Upside Target | 1750.00 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1279.2 |
| Downside Intraday Target | 1196.9 |
| Upside Intraday Target | 1415.9 |
| Upside Intraday Target | 1470.3 |
| Downside Intraday Target | 1333.6 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1361.50 | 1320.00 | 1388.00 | 1251.30 | 1.735 times |
| 14 Fri Feb 2025 | 1312.40 | 1480.00 | 1480.00 | 1300.00 | 1.212 times |
| 07 Fri Feb 2025 | 1485.00 | 1500.00 | 1550.00 | 1450.00 | 0.398 times |
| 31 Fri Jan 2025 | 1565.80 | 1364.80 | 1581.00 | 1316.10 | 0.98 times |
| 24 Fri Jan 2025 | 1367.85 | 1360.05 | 1419.95 | 1360.00 | 0.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1361.50 | 1500.00 | 1550.00 | 1251.30 | 0.37 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
| 29 Fri Nov 2024 | 1726.35 | 1764.00 | 1925.00 | 1650.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.01 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.01 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow