(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Morgan Cru is 1534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1281.10 | 1280.10 | 1330.00 | 1262.65 | 2.337 times |
| 11 Tue Mar 2025 | 1285.50 | 1270.00 | 1305.05 | 1230.00 | 1.346 times |
| 10 Mon Mar 2025 | 1289.75 | 1295.00 | 1334.95 | 1261.00 | 0.522 times |
| 07 Fri Mar 2025 | 1298.00 | 1325.00 | 1388.95 | 1285.00 | 0.933 times |
| 06 Thu Mar 2025 | 1341.95 | 1265.20 | 1345.00 | 1265.20 | 0.772 times |
| 05 Wed Mar 2025 | 1262.35 | 1224.00 | 1280.00 | 1200.10 | 1.032 times |
| 04 Tue Mar 2025 | 1214.05 | 1216.00 | 1249.95 | 1171.00 | 0.478 times |
| 03 Mon Mar 2025 | 1216.85 | 1247.00 | 1255.05 | 1170.00 | 1.638 times |
| 28 Fri Feb 2025 | 1263.05 | 1246.00 | 1275.00 | 1244.00 | 1.11 times |
| 27 Thu Feb 2025 | 1283.40 | 1340.00 | 1340.00 | 1270.00 | 1.456 times |
Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1258.9 as stoploss in an intra day buy trade for a target of 1307.72. However, stock will show a bearish move below 1258.9.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1230.00 |
| Upside Target | 1300.00 |
| Upside Target | 1388.00 |
| Upside Target | 1390.00 |
| Upside Target | 1480.00 |
| Upside Target | 1528.00 |
| Upside Target | 1550.00 |
| Upside Target | 1581.00 |
| Upside Target | 1650.00 |
| Upside Target | 1750.00 |
| Upside Target | 1925.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1229.08 |
| Downside Intraday Target | 1177.07 |
| Upside Intraday Target | 1334.03 |
| Upside Intraday Target | 1386.97 |
| Upside Intraday Target | 1282.02 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1281.10 | 1295.00 | 1334.95 | 1230.00 | 0.866 times |
| 07 Fri Mar 2025 | 1298.00 | 1247.00 | 1388.95 | 1170.00 | 1.416 times |
| 28 Fri Feb 2025 | 1263.05 | 1365.00 | 1390.00 | 1244.00 | 0.661 times |
| 21 Fri Feb 2025 | 1372.75 | 1320.00 | 1388.00 | 1251.30 | 1.858 times |
| 14 Fri Feb 2025 | 1312.40 | 1480.00 | 1480.00 | 1300.00 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1281.10 | 1247.00 | 1388.95 | 1170.00 | 0.661 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.49 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.49 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow