(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Abanfsho is 29754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 57.98 | 58.15 | 60.00 | 56.18 | 0.785 times |
| 17 Wed Jan 2024 | 57.59 | 57.70 | 58.58 | 57.00 | 0.738 times |
| 16 Tue Jan 2024 | 57.96 | 59.94 | 60.10 | 57.11 | 0.849 times |
| 15 Mon Jan 2024 | 59.93 | 61.54 | 61.79 | 58.41 | 1.288 times |
| 12 Fri Jan 2024 | 61.48 | 61.60 | 62.88 | 61.09 | 1.923 times |
| 11 Thu Jan 2024 | 59.89 | 57.09 | 59.89 | 57.04 | 0.891 times |
| 10 Wed Jan 2024 | 57.04 | 58.05 | 58.05 | 56.60 | 1.021 times |
| 09 Tue Jan 2024 | 57.36 | 57.18 | 58.75 | 56.00 | 0.718 times |
| 08 Mon Jan 2024 | 57.10 | 58.19 | 59.99 | 57.00 | 0.583 times |
| 05 Fri Jan 2024 | 57.40 | 58.00 | 58.59 | 56.89 | 1.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 56.56. However, stock will show a bullish move above 59.2.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 42.80 |
| Downside Target | 44.20 |
| Downside Target | 49.00 |
| Downside Target | 50.45 |
| Downside Target | 51.85 |
| Downside Target | 54.21 |
| Downside Target | 56.00 |
| Downside Target | 56.62 |
| Upside Target | 59.38 |
| Upside Target | 61.79 |
| Upside Target | 62.88 |
| Upside Target | 67.00 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 55.51 |
| Downside Intraday Target | 53.04 |
| Upside Intraday Target | 61.12 |
| Upside Intraday Target | 64.26 |
| Upside Intraday Target | 58.65 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 57.98 | 61.54 | 61.79 | 56.18 | 0.713 times |
| 12 Fri Jan 2024 | 61.48 | 58.19 | 62.88 | 56.00 | 0.48 times |
| 05 Fri Jan 2024 | 57.40 | 53.20 | 59.38 | 52.00 | 4.777 times |
| 29 Fri Dec 2023 | 52.69 | 52.80 | 56.62 | 52.14 | 0.431 times |
| 22 Fri Dec 2023 | 52.02 | 52.50 | 56.09 | 50.55 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 57.98 | 53.20 | 62.88 | 52.00 | 1.139 times |
| 29 Fri Dec 2023 | 52.69 | 50.45 | 56.62 | 50.45 | 0.947 times |
| 30 Thu Nov 2023 | 50.26 | 51.75 | 54.21 | 49.00 | 0.238 times |
| 31 Tue Oct 2023 | 51.47 | 48.99 | 67.00 | 44.20 | 2.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow