(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Abanfsho is 215797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 77.13 | 79.98 | 81.90 | 77.02 | 0.236 times |
| 09 Fri Feb 2024 | 81.07 | 83.05 | 85.03 | 79.08 | 0.382 times |
| 08 Thu Feb 2024 | 83.24 | 86.25 | 86.30 | 83.00 | 0.287 times |
| 07 Wed Feb 2024 | 86.20 | 92.91 | 93.50 | 85.10 | 0.908 times |
| 06 Tue Feb 2024 | 88.61 | 80.50 | 88.61 | 80.40 | 0.885 times |
| 05 Mon Feb 2024 | 80.56 | 85.62 | 85.75 | 79.74 | 0.293 times |
| 02 Fri Feb 2024 | 85.04 | 83.98 | 86.74 | 80.75 | 0.39 times |
| 01 Thu Feb 2024 | 82.14 | 83.00 | 85.57 | 80.20 | 0.466 times |
| 31 Wed Jan 2024 | 82.37 | 88.69 | 88.69 | 80.00 | 1.066 times |
| 30 Tue Jan 2024 | 87.59 | 82.21 | 89.50 | 77.71 | 4.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.1 or till 98.7. Use a stoploss of 72.05 and if this stock hits its stoploss, then it can fall down till 59.95
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 44.20 |
| Downside Target | 49.00 |
| Downside Target | 50.45 |
| Downside Target | 52.00 |
| Downside Target | 54.21 |
| Downside Target | 56.18 |
| Downside Target | 61.79 |
| Downside Target | 64.07 |
| Downside Target | 67.00 |
| Downside Target | 77.02 |
| Upside Target | 79.08 |
| Upside Target | 81.90 |
| Upside Target | 89.50 |
| Upside Target | 93.50 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 75.47 |
| Downside Intraday Target | 73.8 |
| Upside Intraday Target | 80.35 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 78.68 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 77.13 | 79.98 | 81.90 | 77.02 | 0.086 times |
| 09 Fri Feb 2024 | 81.07 | 85.62 | 93.50 | 79.08 | 0.38 times |
| 02 Fri Feb 2024 | 85.04 | 64.07 | 89.50 | 64.07 | 10.967 times |
| 25 Thu Jan 2024 | 62.37 | 58.79 | 62.37 | 57.50 | 1.093 times |
| 19 Fri Jan 2024 | 58.38 | 61.54 | 61.79 | 56.18 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 77.13 | 83.00 | 93.50 | 77.02 | 0.391 times |
| 31 Wed Jan 2024 | 82.37 | 53.20 | 89.50 | 52.00 | 4.165 times |
| 29 Fri Dec 2023 | 52.69 | 50.45 | 56.62 | 50.45 | 0.947 times |
| 30 Thu Nov 2023 | 50.26 | 51.75 | 54.21 | 49.00 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow