(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Abanfsho is 21924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 54.01 | 55.10 | 55.65 | 53.27 | 1.119 times |
| 18 Mon Mar 2024 | 54.98 | 53.50 | 56.10 | 51.55 | 1.114 times |
| 15 Fri Mar 2024 | 53.63 | 56.40 | 57.00 | 53.46 | 1.171 times |
| 14 Thu Mar 2024 | 56.27 | 58.80 | 60.00 | 56.27 | 1.622 times |
| 13 Wed Mar 2024 | 59.23 | 62.34 | 62.34 | 59.23 | 0.33 times |
| 12 Tue Mar 2024 | 62.34 | 64.85 | 65.60 | 62.34 | 0.845 times |
| 11 Mon Mar 2024 | 65.62 | 68.40 | 68.40 | 65.00 | 0.833 times |
| 07 Thu Mar 2024 | 68.20 | 65.70 | 70.00 | 65.00 | 1.37 times |
| 06 Wed Mar 2024 | 67.03 | 67.54 | 70.00 | 65.48 | 1.366 times |
| 05 Tue Mar 2024 | 68.92 | 71.90 | 72.50 | 68.60 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 66.99 as target.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 50.45 |
| Downside Target | 51.55 |
| Downside Target | 53.46 |
| Upside Target | 56.10 |
| Upside Target | 65.00 |
| Upside Target | 67.09 |
| Upside Target | 73.00 |
| Upside Target | 74.95 |
| Upside Target | 76.00 |
| Upside Target | 81.40 |
| Upside Target | 89.50 |
| Upside Target | 93.50 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 51.67 |
| Downside Intraday Target | 49.34 |
| Upside Intraday Target | 56.22 |
| Upside Intraday Target | 58.44 |
| Downside Intraday Target | 53.89 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 54.01 | 53.50 | 56.10 | 51.55 | 0.465 times |
| 15 Fri Mar 2024 | 53.63 | 68.40 | 68.40 | 53.46 | 1.175 times |
| 07 Thu Mar 2024 | 68.20 | 72.05 | 73.00 | 65.00 | 0.617 times |
| 02 Sat Mar 2024 | 72.51 | 75.00 | 76.00 | 67.09 | 1.444 times |
| 23 Fri Feb 2024 | 75.12 | 78.15 | 81.40 | 74.95 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 54.01 | 68.25 | 73.00 | 51.55 | 0.238 times |
| 29 Thu Feb 2024 | 69.35 | 83.00 | 93.50 | 67.09 | 0.538 times |
| 31 Wed Jan 2024 | 82.37 | 53.20 | 89.50 | 52.00 | 4.165 times |
| 29 Fri Dec 2023 | 52.69 | 50.45 | 56.62 | 50.45 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow