(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Abanfsho is 14401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 67.95 | 66.35 | 69.30 | 66.00 | 1.761 times |
| 06 Mon May 2024 | 66.45 | 66.50 | 67.55 | 66.12 | 0.311 times |
| 03 Fri May 2024 | 67.55 | 66.10 | 69.00 | 66.10 | 0.662 times |
| 02 Thu May 2024 | 65.91 | 67.05 | 67.10 | 64.90 | 0.979 times |
| 30 Tue Apr 2024 | 67.00 | 69.51 | 69.51 | 66.17 | 1.507 times |
| 29 Mon Apr 2024 | 68.77 | 70.10 | 71.05 | 68.55 | 0.745 times |
| 26 Fri Apr 2024 | 70.16 | 72.95 | 72.95 | 70.00 | 0.995 times |
| 25 Thu Apr 2024 | 70.73 | 70.80 | 72.50 | 68.46 | 0.876 times |
| 24 Wed Apr 2024 | 70.78 | 72.00 | 72.85 | 70.50 | 0.685 times |
| 23 Tue Apr 2024 | 71.22 | 71.36 | 72.95 | 69.76 | 1.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 73. Use a stoploss of 66.89 and if this stock hits its stoploss, then it can fall down till 64.1
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.85 |
| Downside Target | 52.00 |
| Downside Target | 60.71 |
| Downside Target | 64.90 |
| Upside Target | 68.98 |
| Upside Target | 69.55 |
| Upside Target | 71.05 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 89.50 |
| Upside Target | 93.50 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 66.2 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 69.5 |
| Upside Intraday Target | 71.05 |
| Downside Intraday Target | 67.75 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 67.95 | 66.50 | 69.30 | 66.00 | 0.532 times |
| 03 Fri May 2024 | 67.55 | 70.10 | 71.05 | 64.90 | 0.672 times |
| 26 Fri Apr 2024 | 70.16 | 69.75 | 72.95 | 67.60 | 0.527 times |
| 19 Fri Apr 2024 | 68.49 | 64.00 | 68.98 | 61.56 | 1.031 times |
| 12 Fri Apr 2024 | 62.86 | 65.85 | 69.55 | 60.71 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 67.95 | 67.05 | 69.30 | 64.90 | 0.09 times |
| 30 Tue Apr 2024 | 67.00 | 50.89 | 72.95 | 50.85 | 1.109 times |
| 28 Thu Mar 2024 | 49.89 | 68.25 | 73.00 | 48.51 | 0.469 times |
| 29 Thu Feb 2024 | 69.35 | 83.00 | 93.50 | 67.09 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow