Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Abanfsho is 74455

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 82.12 82.12 85.69 82.12 4.524 times
22 Thu Aug 2024 86.44 86.80 89.67 86.00 0.53 times
21 Wed Aug 2024 86.40 87.51 91.68 86.10 1.053 times
20 Tue Aug 2024 87.32 88.80 89.58 82.16 3.43 times
19 Mon Aug 2024 85.32 81.99 85.32 79.12 1.219 times
16 Fri Aug 2024 77.57 72.60 77.57 72.60 1.481 times
14 Wed Aug 2024 70.52 71.74 74.20 68.32 0.945 times
13 Tue Aug 2024 70.89 64.96 70.89 64.96 0.84 times
12 Mon Aug 2024 64.45 65.00 66.58 64.11 0.134 times
09 Fri Aug 2024 65.22 66.67 66.67 65.00 0.186 times

Stock of Abanfsho (Abanfsho) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 71.62 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 90.6 as target.

Share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Target 50.85
Downside Target 56.06
Downside Target 60.00
Downside Target 62.61
Downside Target 64.10
Downside Target 68.81
Downside Target 69.50
Downside Target 72.95
Downside Target 74.02
Downside Target 77.57
Downside Target 79.12
Upside Target 91.68

Intraday share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Intraday Target 76.93
Downside Intraday Target 71.75
Upside Intraday Target 89.49
Upside Intraday Target 96.87
Upside Intraday Target 84.31

Weekly technical analysis of Abanfsho (Abanfsho)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 82.12 81.99 91.68 79.12 3.163 times
16 Fri Aug 2024 77.57 65.00 77.57 64.11 2.393 times
09 Fri Aug 2024 65.22 64.88 69.36 64.10 0.981 times
02 Fri Aug 2024 66.06 66.05 69.50 62.61 0.992 times
26 Fri Jul 2024 65.90 60.06 68.81 60.06 1.724 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 82.12 67.02 91.68 64.10 3.13 times
31 Wed Jul 2024 66.74 65.50 69.12 60.06 0.958 times
28 Fri Jun 2024 65.54 62.00 74.02 56.06 1.64 times
31 Fri May 2024 60.27 67.05 69.30 60.00 0.407 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfsho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme