(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Abanfsho is 42389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 75.34 | 76.23 | 76.23 | 74.64 | 0.29 times |
| 27 Fri Sep 2024 | 76.31 | 79.51 | 79.56 | 75.00 | 0.746 times |
| 26 Thu Sep 2024 | 77.07 | 78.50 | 79.00 | 76.60 | 0.185 times |
| 25 Wed Sep 2024 | 78.04 | 81.12 | 81.43 | 77.47 | 1.446 times |
| 24 Tue Sep 2024 | 80.71 | 77.95 | 80.95 | 77.10 | 3.093 times |
| 23 Mon Sep 2024 | 77.10 | 74.12 | 77.12 | 73.00 | 1.426 times |
| 20 Fri Sep 2024 | 73.45 | 71.00 | 74.88 | 71.00 | 0.648 times |
| 19 Thu Sep 2024 | 72.12 | 74.00 | 74.76 | 70.15 | 0.852 times |
| 18 Wed Sep 2024 | 73.72 | 75.00 | 77.89 | 73.00 | 0.796 times |
| 17 Tue Sep 2024 | 75.96 | 77.00 | 78.54 | 75.60 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 77.67. However, stock will show a bearish move below 74.7.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 60.00 |
| Downside Target | 64.10 |
| Downside Target | 69.12 |
| Downside Target | 73.00 |
| Upside Target | 78.25 |
| Upside Target | 79.70 |
| Upside Target | 81.01 |
| Upside Target | 81.43 |
| Upside Target | 85.11 |
| Upside Target | 91.68 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 74.58 |
| Downside Intraday Target | 73.81 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 75.4 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 75.34 | 76.23 | 76.23 | 74.64 | 0.042 times |
| 27 Fri Sep 2024 | 76.31 | 74.12 | 81.43 | 73.00 | 2.222 times |
| 20 Fri Sep 2024 | 73.45 | 78.30 | 79.70 | 70.15 | 1.528 times |
| 13 Fri Sep 2024 | 78.20 | 78.00 | 81.01 | 75.00 | 0.399 times |
| 06 Fri Sep 2024 | 78.99 | 81.99 | 85.11 | 78.25 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 75.34 | 81.99 | 85.11 | 70.15 | 0.47 times |
| 30 Fri Aug 2024 | 81.98 | 67.02 | 91.68 | 64.10 | 4.133 times |
| 31 Wed Jul 2024 | 66.74 | 65.50 | 69.12 | 60.06 | 0.958 times |
| 28 Fri Jun 2024 | 65.54 | 62.00 | 74.02 | 56.06 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow