(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kokuyocmln is 1803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 116.05 | 119.35 | 119.35 | 115.10 | 2.199 times |
| 07 Fri Feb 2025 | 117.10 | 117.40 | 118.80 | 116.05 | 0.938 times |
| 06 Thu Feb 2025 | 119.85 | 123.15 | 123.15 | 119.80 | 0.514 times |
| 05 Wed Feb 2025 | 120.70 | 123.10 | 123.10 | 120.70 | 1.554 times |
| 04 Tue Feb 2025 | 120.65 | 134.95 | 134.95 | 119.05 | 0.308 times |
| 03 Mon Feb 2025 | 118.55 | 116.05 | 120.00 | 116.05 | 1.412 times |
| 31 Fri Jan 2025 | 120.00 | 117.60 | 120.90 | 116.35 | 0.659 times |
| 30 Thu Jan 2025 | 115.80 | 114.00 | 119.05 | 114.00 | 0.539 times |
| 29 Wed Jan 2025 | 116.90 | 117.25 | 118.75 | 112.55 | 1.213 times |
| 28 Tue Jan 2025 | 117.25 | 111.05 | 117.25 | 111.05 | 1.658 times |
Stock of Kokuyocmln (Kokuyocmln) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 113 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 120.46 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 111.05 |
| Downside Target | 115.10 |
| Upside Target | 118.50 |
| Upside Target | 125.05 |
| Upside Target | 133.15 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
| Upside Target | 146.95 |
| Upside Target | 153.20 |
| Upside Target | 178.05 |
| Upside Target | 206.20 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 114.32 |
| Downside Intraday Target | 112.58 |
| Upside Intraday Target | 118.57 |
| Upside Intraday Target | 121.08 |
| Upside Intraday Target | 116.83 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 116.05 | 119.35 | 119.35 | 115.10 | 0.465 times |
| 07 Fri Feb 2025 | 117.10 | 116.05 | 134.95 | 116.05 | 0.896 times |
| 31 Fri Jan 2025 | 120.00 | 115.00 | 120.90 | 111.05 | 0.574 times |
| 24 Fri Jan 2025 | 121.10 | 125.60 | 127.40 | 118.50 | 1.109 times |
| 17 Fri Jan 2025 | 126.35 | 127.45 | 128.05 | 115.95 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 116.05 | 116.05 | 134.95 | 115.10 | 0.162 times |
| 31 Fri Jan 2025 | 120.00 | 127.80 | 137.80 | 111.05 | 0.585 times |
| 31 Tue Dec 2024 | 128.75 | 146.95 | 146.95 | 125.05 | 0.876 times |
| 29 Fri Nov 2024 | 142.70 | 169.55 | 178.05 | 133.15 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow