(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Venkey S is 4659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1714.70 | 1679.00 | 1743.00 | 1664.05 | 0.276 times |
| 12 Wed Feb 2025 | 1661.85 | 1723.00 | 1723.00 | 1620.00 | 0.5 times |
| 11 Tue Feb 2025 | 1684.35 | 1762.00 | 1762.00 | 1661.00 | 0.497 times |
| 10 Mon Feb 2025 | 1761.35 | 1750.00 | 1774.35 | 1734.80 | 1.23 times |
| 07 Fri Feb 2025 | 1778.30 | 1935.45 | 2025.60 | 1750.00 | 4.845 times |
| 06 Thu Feb 2025 | 1904.85 | 1835.35 | 1912.40 | 1814.00 | 1.326 times |
| 05 Wed Feb 2025 | 1813.90 | 1785.25 | 1836.70 | 1769.50 | 0.245 times |
| 04 Tue Feb 2025 | 1785.25 | 1808.70 | 1809.65 | 1769.35 | 0.396 times |
| 03 Mon Feb 2025 | 1808.70 | 1790.05 | 1822.45 | 1790.00 | 0.291 times |
| 31 Fri Jan 2025 | 1821.25 | 1780.10 | 1835.00 | 1780.10 | 0.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1682.1 as stoploss in an intra day buy trade for a target of 1747.57. However, stock will show a bearish move below 1682.1.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1538.55 |
| Downside Target | 1616.00 |
| Upside Target | 1738.75 |
| Upside Target | 1774.35 |
| Upside Target | 1841.05 |
| Upside Target | 1889.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 2025.60 |
| Upside Target | 2029.95 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1631.68 |
| Downside Intraday Target | 1548.67 |
| Upside Intraday Target | 1786.03 |
| Upside Intraday Target | 1857.37 |
| Downside Intraday Target | 1703.02 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1714.70 | 1750.00 | 1774.35 | 1620.00 | 0.352 times |
| 07 Fri Feb 2025 | 1778.30 | 1790.05 | 2025.60 | 1750.00 | 2.425 times |
| 31 Fri Jan 2025 | 1821.25 | 1672.00 | 1841.05 | 1538.55 | 1.835 times |
| 24 Fri Jan 2025 | 1682.40 | 1754.10 | 1766.30 | 1670.80 | 0.843 times |
| 17 Fri Jan 2025 | 1741.75 | 1711.50 | 1744.75 | 1647.05 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1714.70 | 1790.05 | 2025.60 | 1620.00 | 0.965 times |
| 31 Fri Jan 2025 | 1821.25 | 1821.95 | 1889.95 | 1538.55 | 0.749 times |
| 31 Tue Dec 2024 | 1819.95 | 1757.00 | 1895.50 | 1738.75 | 0.946 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.22 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.22 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow