(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Mawana Sugar is 8987
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 92.06 | 93.53 | 93.53 | 90.15 | 0.314 times |
12 Fri Apr 2024 | 94.41 | 94.08 | 95.20 | 93.53 | 1.131 times |
10 Wed Apr 2024 | 95.47 | 98.98 | 98.98 | 94.51 | 0.578 times |
09 Tue Apr 2024 | 94.97 | 93.46 | 96.80 | 91.55 | 1.208 times |
08 Mon Apr 2024 | 93.23 | 95.10 | 95.10 | 93.20 | 0.199 times |
05 Fri Apr 2024 | 94.37 | 94.00 | 95.85 | 94.00 | 1.885 times |
04 Thu Apr 2024 | 94.56 | 95.76 | 95.76 | 93.10 | 1.241 times |
03 Wed Apr 2024 | 94.43 | 92.00 | 95.00 | 92.00 | 0.811 times |
02 Tue Apr 2024 | 90.75 | 87.57 | 91.05 | 87.57 | 1.059 times |
01 Mon Apr 2024 | 89.36 | 84.80 | 91.00 | 84.80 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 89.84. However, stock will show a bullish move above 93.7.
Share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Target | 82.95 |
Downside Target | 84.80 |
Downside Target | 87.99 |
Upside Target | 95.65 |
Upside Target | 95.85 |
Upside Target | 98.98 |
Upside Target | 99.20 |
Upside Target | 103.30 |
Upside Target | 106.25 |
Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Intraday Target | 90.3 |
Downside Intraday Target | 88.53 |
Upside Intraday Target | 93.68 |
Upside Intraday Target | 95.29 |
Downside Intraday Target | 91.91 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 92.06 | 93.53 | 93.53 | 90.15 | 0.101 times |
12 Fri Apr 2024 | 94.41 | 95.10 | 98.98 | 91.55 | 0.572 times |
05 Fri Apr 2024 | 94.37 | 84.80 | 95.85 | 84.80 | 1.113 times |
28 Thu Mar 2024 | 84.43 | 85.26 | 87.99 | 82.95 | 0.754 times |
22 Fri Mar 2024 | 86.96 | 88.99 | 88.99 | 85.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 92.06 | 84.80 | 98.98 | 84.80 | 0.331 times |
28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow