(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Mawana Sugar is 8871
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 93.63 | 95.06 | 95.34 | 93.20 | 0.745 times |
06 Mon May 2024 | 95.91 | 97.54 | 97.54 | 95.40 | 0.248 times |
03 Fri May 2024 | 97.03 | 95.00 | 98.00 | 95.00 | 0.873 times |
02 Thu May 2024 | 97.45 | 97.11 | 97.63 | 95.85 | 1.936 times |
30 Tue Apr 2024 | 97.45 | 97.31 | 99.31 | 96.72 | 0.845 times |
29 Mon Apr 2024 | 98.23 | 96.51 | 101.00 | 96.51 | 1.498 times |
26 Fri Apr 2024 | 97.21 | 97.54 | 98.87 | 97.00 | 0.353 times |
25 Thu Apr 2024 | 97.54 | 97.72 | 99.00 | 96.19 | 0.599 times |
24 Wed Apr 2024 | 95.81 | 97.00 | 99.00 | 95.45 | 0.824 times |
23 Tue Apr 2024 | 95.90 | 95.86 | 97.01 | 95.65 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 95.27. However, stock will show a bearish move below 93.5.
Share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Target | 82.95 |
Downside Target | 84.80 |
Downside Target | 90.15 |
Upside Target | 98.00 |
Upside Target | 98.98 |
Upside Target | 99.00 |
Upside Target | 99.20 |
Upside Target | 101.00 |
Upside Target | 103.30 |
Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
Target Type | Value |
Downside Intraday Target | 92.04 |
Downside Intraday Target | 90.45 |
Upside Intraday Target | 96.38 |
Upside Intraday Target | 99.13 |
Upside Intraday Target | 94.79 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 93.63 | 97.54 | 97.54 | 93.20 | 0.193 times |
03 Fri May 2024 | 97.03 | 96.51 | 101.00 | 95.00 | 1.12 times |
26 Fri Apr 2024 | 97.21 | 93.99 | 99.00 | 93.80 | 1.958 times |
19 Fri Apr 2024 | 92.64 | 93.53 | 95.39 | 90.15 | 0.744 times |
12 Fri Apr 2024 | 94.41 | 95.10 | 98.98 | 91.55 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 93.63 | 97.11 | 98.00 | 93.20 | 0.212 times |
30 Tue Apr 2024 | 97.45 | 84.80 | 101.00 | 84.80 | 0.661 times |
28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow