(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Mawana Sugar is 26378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 113.90 | 114.35 | 115.90 | 113.50 | 0.971 times |
| 01 Thu Aug 2024 | 114.35 | 119.00 | 119.40 | 114.15 | 0.237 times |
| 31 Wed Jul 2024 | 118.90 | 118.25 | 121.00 | 118.20 | 0.95 times |
| 30 Tue Jul 2024 | 118.65 | 116.00 | 120.65 | 115.60 | 0.505 times |
| 29 Mon Jul 2024 | 115.65 | 114.00 | 118.50 | 114.00 | 0.788 times |
| 26 Fri Jul 2024 | 114.15 | 115.25 | 116.00 | 113.40 | 0.873 times |
| 25 Thu Jul 2024 | 114.95 | 115.00 | 119.30 | 112.30 | 1.307 times |
| 24 Wed Jul 2024 | 113.30 | 109.25 | 116.60 | 109.25 | 0.616 times |
| 23 Tue Jul 2024 | 110.75 | 113.55 | 115.95 | 106.00 | 1.86 times |
| 22 Mon Jul 2024 | 113.55 | 115.40 | 116.25 | 112.80 | 1.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.7 as stoploss in an intra day buy trade for a target of 117.5. However, stock will show a bearish move below 113.7.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 84.80 |
| Downside Target | 89.65 |
| Downside Target | 101.00 |
| Downside Target | 103.30 |
| Downside Target | 106.00 |
| Downside Target | 112.50 |
| Upside Target | 116.95 |
| Upside Target | 119.30 |
| Upside Target | 121.00 |
| Upside Target | 126.80 |
| Upside Target | 127.95 |
| Upside Target | 128.90 |
| Upside Target | 135.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 111.27 |
| Downside Intraday Target | 108.63 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 123.63 |
| Upside Intraday Target | 116.13 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 113.90 | 114.00 | 121.00 | 113.50 | 0.527 times |
| 26 Fri Jul 2024 | 114.15 | 115.40 | 119.30 | 106.00 | 1.621 times |
| 19 Fri Jul 2024 | 113.10 | 127.15 | 128.90 | 112.50 | 0.422 times |
| 12 Fri Jul 2024 | 121.30 | 127.95 | 127.95 | 116.95 | 0.711 times |
| 05 Fri Jul 2024 | 122.50 | 119.40 | 126.80 | 114.50 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 113.90 | 119.00 | 119.40 | 113.50 | 0.034 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
| 31 Fri May 2024 | 100.93 | 97.11 | 103.30 | 90.10 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow