Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 6027

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	84.40	83.54	84.70	83.06	0.256 times
04 Tue Mar 2025	81.25	81.45	82.63	79.24	0.217 times
03 Mon Mar 2025	80.83	80.45	81.45	78.67	1.558 times
28 Fri Feb 2025	79.50	83.50	83.75	78.90	1.926 times
27 Thu Feb 2025	83.78	86.00	86.00	83.22	1.409 times
25 Tue Feb 2025	84.32	85.95	85.95	83.90	0.579 times
24 Mon Feb 2025	85.51	88.09	88.09	85.44	0.125 times
21 Fri Feb 2025	86.36	89.27	89.27	86.05	1.207 times
20 Thu Feb 2025	87.52	88.27	88.60	85.81	1.196 times
19 Wed Feb 2025	86.54	85.72	89.28	85.51	0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 87.96. However, stock will show a bearish move below 82.9.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Upside Target	84.70
Upside Target	86.96
Upside Target	91.05
Upside Target	93.29
Upside Target	96.60
Upside Target	98.99
Upside Target	99.00
Upside Target	104.80
Upside Target	108.05
Upside Target	108.50

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	80.48
Downside Intraday Target	76.56
Upside Intraday Target	86.51
Upside Intraday Target	88.62
Downside Intraday Target	82.59

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	84.40	80.45	84.70	78.67	0.503 times
28 Fri Feb 2025	79.50	88.09	88.09	78.90	0.802 times
21 Fri Feb 2025	86.36	92.13	92.13	85.00	0.978 times
14 Fri Feb 2025	89.89	98.99	98.99	86.96	2.069 times
07 Fri Feb 2025	95.15	96.30	99.00	93.29	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	84.40	80.45	84.70	78.67	0.122 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times
31 Fri Jan 2025	95.92	98.01	104.80	87.75	0.611 times
31 Tue Dec 2024	98.35	102.95	108.05	96.60	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.