Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5936

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	80.83	80.45	81.45	78.67	1.582 times
28 Fri Feb 2025	79.50	83.50	83.75	78.90	1.956 times
27 Thu Feb 2025	83.78	86.00	86.00	83.22	1.431 times
25 Tue Feb 2025	84.32	85.95	85.95	83.90	0.588 times
24 Mon Feb 2025	85.51	88.09	88.09	85.44	0.127 times
21 Fri Feb 2025	86.36	89.27	89.27	86.05	1.225 times
20 Thu Feb 2025	87.52	88.27	88.60	85.81	1.215 times
19 Wed Feb 2025	86.54	85.72	89.28	85.51	0.91 times
18 Tue Feb 2025	85.72	90.05	90.05	85.00	0.899 times
17 Mon Feb 2025	88.13	92.13	92.13	88.00	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 84 as stoploss and 89.23 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Upside Target	81.45
Upside Target	85.00
Upside Target	86.96
Upside Target	91.05
Upside Target	96.60
Upside Target	98.99
Upside Target	99.00
Upside Target	104.80
Upside Target	108.05
Upside Target	108.50

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	79.18
Downside Intraday Target	77.54
Upside Intraday Target	81.96
Upside Intraday Target	83.1
Downside Intraday Target	80.32

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	80.83	80.45	81.45	78.67	0.386 times
28 Fri Feb 2025	79.50	88.09	88.09	78.90	0.802 times
21 Fri Feb 2025	86.36	92.13	92.13	85.00	0.978 times
14 Fri Feb 2025	89.89	98.99	98.99	86.96	2.069 times
07 Fri Feb 2025	95.15	96.30	99.00	93.29	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	80.83	80.45	81.45	78.67	0.093 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times
31 Fri Jan 2025	95.92	98.01	104.80	87.75	0.611 times
31 Tue Dec 2024	98.35	102.95	108.05	96.60	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.