(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mawana Sugar is 36934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 118.60 | 123.80 | 123.80 | 118.25 | 0.319 times |
| 25 Wed Sep 2024 | 122.30 | 122.70 | 127.00 | 121.50 | 1.547 times |
| 24 Tue Sep 2024 | 121.30 | 122.00 | 123.65 | 120.80 | 0.499 times |
| 23 Mon Sep 2024 | 123.05 | 124.00 | 125.10 | 122.50 | 1.091 times |
| 20 Fri Sep 2024 | 122.40 | 118.00 | 124.00 | 117.90 | 1.585 times |
| 19 Thu Sep 2024 | 118.00 | 119.80 | 122.50 | 115.25 | 1.544 times |
| 18 Wed Sep 2024 | 116.95 | 117.00 | 120.70 | 115.55 | 0.624 times |
| 17 Tue Sep 2024 | 115.05 | 120.45 | 120.45 | 114.60 | 0.619 times |
| 16 Mon Sep 2024 | 117.75 | 118.00 | 120.70 | 116.95 | 1.132 times |
| 13 Fri Sep 2024 | 115.35 | 114.50 | 118.00 | 114.20 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 110.8. Use a stoploss of 120.19 and if the stock hits stoploss, then it can shoot up till 124.45
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 100.25 |
| Downside Target | 103.30 |
| Downside Target | 106.00 |
| Downside Target | 113.15 |
| Upside Target | 121.80 |
| Upside Target | 127.00 |
| Upside Target | 128.90 |
| Upside Target | 132.75 |
| Upside Target | 135.95 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 115.57 |
| Downside Intraday Target | 112.53 |
| Upside Intraday Target | 124.32 |
| Upside Intraday Target | 130.03 |
| Upside Intraday Target | 121.28 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 118.60 | 124.00 | 127.00 | 118.25 | 0.628 times |
| 20 Fri Sep 2024 | 122.40 | 118.00 | 124.00 | 114.60 | 1.948 times |
| 13 Fri Sep 2024 | 115.35 | 118.70 | 121.80 | 113.15 | 0.387 times |
| 06 Fri Sep 2024 | 118.70 | 132.75 | 132.75 | 117.95 | 0.535 times |
| 30 Fri Aug 2024 | 130.30 | 122.00 | 136.85 | 115.95 | 3.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 118.60 | 132.75 | 132.75 | 113.15 | 0.849 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow