(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Mawana Sugar is 8110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 101.65 | 102.40 | 102.70 | 98.80 | 1.556 times |
| 14 Thu Nov 2024 | 100.50 | 102.00 | 102.00 | 99.90 | 1.178 times |
| 13 Wed Nov 2024 | 100.30 | 101.20 | 103.80 | 98.65 | 0.633 times |
| 12 Tue Nov 2024 | 103.75 | 104.45 | 105.15 | 103.05 | 1.54 times |
| 11 Mon Nov 2024 | 102.25 | 105.50 | 105.50 | 101.95 | 0.949 times |
| 08 Fri Nov 2024 | 105.25 | 107.90 | 107.90 | 103.55 | 0.87 times |
| 07 Thu Nov 2024 | 105.90 | 108.00 | 108.50 | 105.50 | 1.984 times |
| 06 Wed Nov 2024 | 107.50 | 108.05 | 108.05 | 106.00 | 0.335 times |
| 05 Tue Nov 2024 | 105.90 | 104.95 | 106.70 | 104.25 | 1.482 times |
| 04 Mon Nov 2024 | 102.85 | 107.00 | 107.00 | 101.75 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 104.38. However, stock will show a bearish move below 101.4.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 96.50 |
| Downside Target | 98.65 |
| Upside Target | 105.50 |
| Upside Target | 108.50 |
| Upside Target | 113.05 |
| Upside Target | 113.15 |
| Upside Target | 127.95 |
| Upside Target | 128.90 |
| Upside Target | 132.75 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 99.4 |
| Downside Intraday Target | 97.15 |
| Upside Intraday Target | 103.3 |
| Upside Intraday Target | 104.95 |
| Downside Intraday Target | 101.05 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 101.65 | 102.40 | 102.70 | 98.80 | 0.362 times |
| 14 Thu Nov 2024 | 100.50 | 105.50 | 105.50 | 98.65 | 0.799 times |
| 08 Fri Nov 2024 | 105.25 | 107.00 | 108.50 | 101.75 | 0.237 times |
| 01 Fri Nov 2024 | 105.50 | 101.05 | 106.90 | 96.50 | 4.401 times |
| 25 Fri Oct 2024 | 103.00 | 112.65 | 113.05 | 102.20 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 101.65 | 106.80 | 108.50 | 98.65 | 0.189 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
| 30 Mon Sep 2024 | 124.60 | 132.75 | 132.75 | 113.15 | 1.008 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow