(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mawana Sugar is 8031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 99.73 | 101.31 | 101.31 | 99.35 | 0.506 times |
| 01 Wed Jan 2025 | 100.54 | 98.01 | 101.17 | 98.01 | 0.258 times |
| 31 Tue Dec 2024 | 98.35 | 100.00 | 100.00 | 97.15 | 0.496 times |
| 30 Mon Dec 2024 | 97.15 | 97.90 | 98.00 | 96.65 | 0.558 times |
| 27 Fri Dec 2024 | 97.05 | 98.90 | 98.90 | 96.95 | 2.566 times |
| 26 Thu Dec 2024 | 97.35 | 101.95 | 101.95 | 97.00 | 1.643 times |
| 24 Tue Dec 2024 | 98.15 | 98.15 | 99.90 | 96.60 | 0.957 times |
| 23 Mon Dec 2024 | 99.15 | 99.00 | 101.85 | 98.80 | 0.717 times |
| 20 Fri Dec 2024 | 100.50 | 103.10 | 103.10 | 100.00 | 1.696 times |
| 19 Thu Dec 2024 | 101.05 | 101.50 | 102.50 | 98.60 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 101.38. However, stock will show a bearish move below 98.5.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 96.50 |
| Upside Target | 101.31 |
| Upside Target | 104.95 |
| Upside Target | 105.75 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 113.15 |
| Upside Target | 127.95 |
| Upside Target | 132.75 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 97.15 |
| Downside Intraday Target | 94.57 |
| Upside Intraday Target | 101.81 |
| Upside Intraday Target | 103.89 |
| Downside Intraday Target | 99.23 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 99.73 | 97.90 | 101.31 | 96.65 | 0.309 times |
| 27 Fri Dec 2024 | 97.05 | 99.00 | 101.95 | 96.60 | 0.921 times |
| 20 Fri Dec 2024 | 100.50 | 101.10 | 104.95 | 98.60 | 1.687 times |
| 13 Fri Dec 2024 | 102.75 | 103.05 | 108.05 | 102.00 | 1.139 times |
| 06 Fri Dec 2024 | 104.65 | 102.95 | 105.75 | 102.15 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 99.73 | 98.01 | 101.31 | 98.01 | 0.037 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow