(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mawana Sugar is 4097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.44 | 97.00 | 98.00 | 96.41 | 0.941 times |
| 04 Tue Feb 2025 | 96.61 | 94.00 | 97.10 | 94.00 | 0.55 times |
| 03 Mon Feb 2025 | 94.43 | 96.30 | 96.30 | 93.29 | 0.456 times |
| 31 Fri Jan 2025 | 95.92 | 94.84 | 96.01 | 94.72 | 0.443 times |
| 30 Thu Jan 2025 | 95.05 | 96.34 | 96.65 | 94.76 | 0.659 times |
| 29 Wed Jan 2025 | 96.34 | 91.00 | 96.63 | 91.00 | 0.752 times |
| 28 Tue Jan 2025 | 90.77 | 92.90 | 92.90 | 87.75 | 1.425 times |
| 27 Mon Jan 2025 | 92.90 | 94.79 | 94.79 | 92.50 | 0.309 times |
| 24 Fri Jan 2025 | 94.08 | 97.50 | 97.50 | 93.92 | 1.09 times |
| 23 Thu Jan 2025 | 96.06 | 98.53 | 98.56 | 95.89 | 3.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.7 or till 100.6. Use a stoploss of 95.29 and if this stock hits its stoploss, then it can fall down till 92.86
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 87.75 |
| Downside Target | 90.00 |
| Upside Target | 96.50 |
| Upside Target | 98.00 |
| Upside Target | 99.76 |
| Upside Target | 102.80 |
| Upside Target | 104.80 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 127.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 93.82 |
| Downside Intraday Target | 91.2 |
| Upside Intraday Target | 98.53 |
| Upside Intraday Target | 100.62 |
| Downside Intraday Target | 95.91 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.44 | 96.30 | 98.00 | 93.29 | 0.543 times |
| 31 Fri Jan 2025 | 95.92 | 94.79 | 96.65 | 87.75 | 0.368 times |
| 24 Fri Jan 2025 | 94.08 | 98.50 | 102.80 | 93.92 | 1.984 times |
| 17 Fri Jan 2025 | 97.09 | 99.76 | 99.76 | 90.00 | 1.224 times |
| 10 Fri Jan 2025 | 93.22 | 102.00 | 104.80 | 92.30 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.44 | 96.30 | 98.00 | 93.29 | 0.08 times |
| 31 Fri Jan 2025 | 95.92 | 98.01 | 104.80 | 87.75 | 0.611 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow