Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5446

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	92.46	91.27	92.50	91.27	0.483 times
17 Thu Apr 2025	91.19	91.00	92.40	90.94	1.105 times
16 Wed Apr 2025	90.70	98.00	98.00	90.43	0.904 times
15 Tue Apr 2025	91.23	88.57	91.80	88.44	0.695 times
11 Fri Apr 2025	86.58	86.80	87.15	86.11	1.151 times
09 Wed Apr 2025	85.71	86.03	86.03	85.00	0.572 times
08 Tue Apr 2025	86.66	86.92	87.28	85.02	1.163 times
04 Fri Apr 2025	88.67	92.80	92.80	87.94	1.442 times
02 Wed Apr 2025	91.13	90.21	92.95	90.21	0.364 times
01 Tue Apr 2025	90.91	100.00	100.00	86.10	1.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 88.53 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 94.1 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	85.00
Downside Target	91.27
Upside Target	92.50
Upside Target	96.60
Upside Target	98.00
Upside Target	99.00
Upside Target	100.00
Upside Target	104.80
Upside Target	108.05

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	91.65
Downside Intraday Target	90.85
Upside Intraday Target	92.88
Upside Intraday Target	93.31
Downside Intraday Target	92.08

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	92.46	91.27	92.50	91.27	0.179 times
17 Thu Apr 2025	91.19	88.57	98.00	88.44	0.937 times
11 Fri Apr 2025	86.58	86.92	87.28	85.00	0.835 times
04 Fri Apr 2025	88.67	100.00	100.00	86.10	0.491 times
28 Fri Mar 2025	86.28	89.47	92.00	85.87	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	92.46	100.00	100.00	85.00	0.299 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times
31 Fri Jan 2025	95.92	98.01	104.80	87.75	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.