(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Dredging Cor is 2087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 802.15 | 792.50 | 806.85 | 786.55 | 1.038 times |
| 06 Mon Jan 2025 | 786.10 | 830.10 | 844.65 | 770.05 | 2.702 times |
| 03 Fri Jan 2025 | 839.20 | 832.00 | 876.75 | 828.35 | 1.632 times |
| 02 Thu Jan 2025 | 830.35 | 832.00 | 836.60 | 816.30 | 0.629 times |
| 01 Wed Jan 2025 | 837.40 | 838.55 | 845.65 | 826.90 | 0.291 times |
| 31 Tue Dec 2024 | 832.05 | 800.40 | 837.00 | 798.95 | 1.028 times |
| 30 Mon Dec 2024 | 800.70 | 809.65 | 814.35 | 798.15 | 1.005 times |
| 27 Fri Dec 2024 | 823.00 | 806.80 | 839.95 | 746.50 | 0.641 times |
| 26 Thu Dec 2024 | 829.40 | 851.25 | 851.90 | 827.00 | 1.092 times |
| 24 Tue Dec 2024 | 849.00 | 843.00 | 857.55 | 843.00 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.1, but if it comes above 816.1, then a intra day buy could be more profitable.
If you take a sell trade below 816.1, then use 816.1 as stoploss and 765.6 as target. However if you take a buy trade in stock , then use 816.1 as stoploss and 858.28 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 746.50 |
| Downside Target | 770.05 |
| Downside Target | 798.15 |
| Upside Target | 831.10 |
| Upside Target | 872.60 |
| Upside Target | 910.20 |
| Upside Target | 942.35 |
| Upside Target | 965.60 |
| Upside Target | 969.95 |
| Upside Target | 985.50 |
| Upside Target | 1079.95 |
| Upside Target | 1209.75 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 766.58 |
| Downside Intraday Target | 731.02 |
| Upside Intraday Target | 841.18 |
| Upside Intraday Target | 880.22 |
| Upside Intraday Target | 805.62 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 802.15 | 830.10 | 844.65 | 770.05 | 0.816 times |
| 03 Fri Jan 2025 | 839.20 | 809.65 | 876.75 | 798.15 | 1.691 times |
| 27 Fri Dec 2024 | 823.00 | 872.60 | 872.60 | 746.50 | 0.657 times |
| 20 Fri Dec 2024 | 857.95 | 888.00 | 942.35 | 851.30 | 0.536 times |
| 13 Fri Dec 2024 | 884.90 | 925.00 | 965.60 | 872.85 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 802.15 | 838.55 | 876.75 | 770.05 | 0.239 times |
| 31 Tue Dec 2024 | 832.05 | 890.10 | 969.95 | 746.50 | 0.713 times |
| 29 Fri Nov 2024 | 914.05 | 1009.00 | 1079.95 | 799.25 | 0.674 times |
| 31 Thu Oct 2024 | 1006.45 | 987.90 | 1209.75 | 910.20 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.8 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.8 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow