(ApcotexInd) Apcotex Ind complete technical analysis [charts+indicators] | Buy/Sell Apcotex Ind | (ApcotexInd) share price targets
Complete technical analysis of Apcotex Ind (ApcotexInd) by charts plus indicators, forecast predictions and share price targets for Apcotex Ind (ApcotexInd)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Apcotex Ind is 4318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 373.55 | 376.00 | 377.75 | 371.30 | 0.179 times |
| 31 Tue Dec 2024 | 375.25 | 376.00 | 376.90 | 369.40 | 0.143 times |
| 30 Mon Dec 2024 | 366.40 | 376.00 | 379.55 | 364.05 | 0.497 times |
| 27 Fri Dec 2024 | 371.65 | 376.00 | 376.00 | 370.45 | 0.423 times |
| 26 Thu Dec 2024 | 373.70 | 375.65 | 377.30 | 369.95 | 0.613 times |
| 24 Tue Dec 2024 | 375.65 | 377.60 | 392.85 | 375.00 | 0.486 times |
| 23 Mon Dec 2024 | 390.45 | 387.75 | 394.00 | 380.00 | 0.392 times |
| 20 Fri Dec 2024 | 379.50 | 392.75 | 398.20 | 377.40 | 0.31 times |
| 19 Thu Dec 2024 | 392.75 | 407.75 | 407.75 | 390.75 | 0.888 times |
| 18 Wed Dec 2024 | 407.90 | 378.85 | 416.00 | 375.70 | 5.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.9 as stoploss in an intra day buy trade for a target of 382.92. However, stock will show a bearish move below 371.9.
Share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Target | 360.00 |
| Upside Target | 394.00 |
| Upside Target | 406.00 |
| Upside Target | 406.65 |
| Upside Target | 408.00 |
| Upside Target | 416.00 |
| Upside Target | 419.00 |
| Upside Target | 453.95 |
| Upside Target | 467.60 |
Intraday share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Intraday Target | 365.22 |
| Downside Intraday Target | 356.88 |
| Upside Intraday Target | 380.72 |
| Upside Intraday Target | 387.88 |
| Downside Intraday Target | 372.38 |
Weekly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 373.55 | 376.00 | 379.55 | 364.05 | 0.428 times |
| 27 Fri Dec 2024 | 371.65 | 387.75 | 394.00 | 369.95 | 0.235 times |
| 20 Fri Dec 2024 | 379.50 | 397.60 | 416.00 | 375.00 | 2.454 times |
| 13 Fri Dec 2024 | 387.60 | 408.00 | 408.00 | 371.00 | 1.232 times |
| 06 Fri Dec 2024 | 404.85 | 385.45 | 406.00 | 366.90 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 373.55 | 376.00 | 377.75 | 371.30 | 0.011 times |
| 31 Tue Dec 2024 | 375.25 | 385.45 | 416.00 | 364.05 | 1.329 times |
| 29 Fri Nov 2024 | 371.85 | 394.80 | 406.65 | 360.00 | 0.853 times |
| 31 Thu Oct 2024 | 391.85 | 422.75 | 453.95 | 380.90 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apcotex Ind (ApcotexInd)
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apcotex Ind in short term and the sell signal is strong.
Apcotex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apcotex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apcotex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.25 and Apcotex Ind (ApcotexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apcotex Ind in short term and the sell signal is strong.
Apcotex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apcotex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apcotex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.25 and Apcotex Ind (ApcotexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apcotex Ind charts
Click here for further forecast and predictions for tomorrow