(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mitshi is 3304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.17 | 17.88 | 17.88 | 16.99 | 0.591 times |
| 18 Wed Dec 2024 | 17.89 | 17.45 | 17.90 | 16.35 | 0.497 times |
| 17 Tue Dec 2024 | 17.45 | 16.70 | 17.90 | 16.70 | 0.143 times |
| 16 Mon Dec 2024 | 16.96 | 17.95 | 17.95 | 16.43 | 0.703 times |
| 13 Fri Dec 2024 | 17.36 | 16.96 | 17.41 | 16.96 | 1.023 times |
| 12 Thu Dec 2024 | 16.68 | 17.50 | 17.50 | 16.68 | 1.3 times |
| 11 Wed Dec 2024 | 16.92 | 17.00 | 17.40 | 16.62 | 0.073 times |
| 10 Tue Dec 2024 | 17.00 | 17.37 | 17.37 | 16.64 | 0.511 times |
| 09 Mon Dec 2024 | 17.20 | 17.75 | 17.75 | 16.63 | 0.75 times |
| 06 Fri Dec 2024 | 16.95 | 16.53 | 17.98 | 16.00 | 4.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.6. Use a stoploss of 17.32 and if the stock hits stoploss, then it can shoot up till 17.67
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.05 |
| Upside Target | 17.75 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.36 |
| Downside Intraday Target | 15.56 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.76 |
| Downside Intraday Target | 17.16 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.17 | 17.95 | 17.95 | 16.35 | 0.529 times |
| 13 Fri Dec 2024 | 17.36 | 17.75 | 17.75 | 16.62 | 0.457 times |
| 06 Fri Dec 2024 | 16.95 | 17.71 | 18.50 | 16.00 | 1.165 times |
| 29 Fri Nov 2024 | 17.36 | 17.74 | 18.49 | 17.05 | 0.848 times |
| 22 Fri Nov 2024 | 17.39 | 17.53 | 18.49 | 16.52 | 2.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.17 | 17.71 | 18.50 | 16.00 | 0.461 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow