(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Mazda is 4853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1406.30 | 1396.50 | 1429.10 | 1387.85 | 0.169 times |
| 19 Fri Jul 2024 | 1400.35 | 1440.00 | 1441.05 | 1388.00 | 0.327 times |
| 18 Thu Jul 2024 | 1441.30 | 1433.00 | 1481.15 | 1430.30 | 0.808 times |
| 16 Tue Jul 2024 | 1457.25 | 1500.00 | 1500.00 | 1445.00 | 0.902 times |
| 15 Mon Jul 2024 | 1527.75 | 1569.70 | 1569.75 | 1522.00 | 0.252 times |
| 12 Fri Jul 2024 | 1555.90 | 1629.95 | 1649.10 | 1546.95 | 1.283 times |
| 11 Thu Jul 2024 | 1609.10 | 1439.90 | 1632.75 | 1436.00 | 4.478 times |
| 10 Wed Jul 2024 | 1422.50 | 1442.60 | 1442.60 | 1403.00 | 0.109 times |
| 09 Tue Jul 2024 | 1445.20 | 1430.00 | 1485.00 | 1420.15 | 0.539 times |
| 08 Mon Jul 2024 | 1432.10 | 1440.00 | 1465.00 | 1418.40 | 0.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1376 as stoploss in an intra day buy trade for a target of 1437.24. However, stock will show a bearish move below 1376.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1242.70 |
| Downside Target | 1303.20 |
| Downside Target | 1349.45 |
| Upside Target | 1460.15 |
| Upside Target | 1475.75 |
| Upside Target | 1480.00 |
| Upside Target | 1514.95 |
| Upside Target | 1541.70 |
| Upside Target | 1569.75 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1386.4 |
| Downside Intraday Target | 1366.5 |
| Upside Intraday Target | 1427.65 |
| Upside Intraday Target | 1449 |
| Upside Intraday Target | 1407.75 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1406.30 | 1396.50 | 1429.10 | 1387.85 | 0.074 times |
| 19 Fri Jul 2024 | 1400.35 | 1569.70 | 1569.75 | 1388.00 | 0.337 times |
| 12 Fri Jul 2024 | 1555.90 | 1440.00 | 1649.10 | 1403.00 | 2.389 times |
| 05 Fri Jul 2024 | 1421.60 | 1375.10 | 1475.75 | 1361.45 | 4.531 times |
| 28 Fri Jun 2024 | 1364.50 | 1435.00 | 1435.05 | 1349.45 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1406.30 | 1375.10 | 1649.10 | 1361.45 | 3.019 times |
| 28 Fri Jun 2024 | 1364.50 | 1439.90 | 1480.00 | 1242.70 | 0.717 times |
| 31 Fri May 2024 | 1320.75 | 1440.15 | 1514.95 | 1303.20 | 0.538 times |
| 30 Tue Apr 2024 | 1441.65 | 1325.30 | 1541.70 | 1319.95 | 2.39 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.91 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.91 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow