(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Mazda is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1322.05 | 1311.35 | 1372.15 | 1263.00 | 18.958 times |
| 07 Wed Aug 2024 | 1426.30 | 1406.70 | 1456.00 | 1402.15 | 0.592 times |
| 06 Tue Aug 2024 | 1392.00 | 1392.35 | 1414.85 | 1389.00 | 0.66 times |
| 05 Mon Aug 2024 | 1367.00 | 1385.50 | 1408.00 | 1342.35 | 0.858 times |
| 02 Fri Aug 2024 | 1413.75 | 1450.00 | 1450.00 | 1408.05 | 1.184 times |
| 01 Thu Aug 2024 | 1438.05 | 1453.30 | 1458.00 | 1430.60 | 1.207 times |
| 31 Wed Jul 2024 | 1453.30 | 1431.00 | 1457.15 | 1430.95 | 0.528 times |
| 30 Tue Jul 2024 | 1431.00 | 1464.25 | 1466.60 | 1423.05 | 1.133 times |
| 29 Mon Jul 2024 | 1443.55 | 1443.35 | 1450.00 | 1417.40 | 1.641 times |
| 26 Fri Jul 2024 | 1437.20 | 1481.10 | 1481.10 | 1433.05 | 0.893 times |
Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1303.1, for a target of 1377.5 or 1439.5
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1242.70 |
| Downside Target | 1303.20 |
| Upside Target | 1361.45 |
| Upside Target | 1456.00 |
| Upside Target | 1466.60 |
| Upside Target | 1480.00 |
| Upside Target | 1481.10 |
| Upside Target | 1514.95 |
| Upside Target | 1541.70 |
| Upside Target | 1569.75 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1238.03 |
| Downside Intraday Target | 1154.02 |
| Upside Intraday Target | 1431.03 |
| Upside Intraday Target | 1540.02 |
| Upside Intraday Target | 1347.02 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1322.05 | 1385.50 | 1456.00 | 1263.00 | 3.701 times |
| 02 Fri Aug 2024 | 1413.75 | 1443.35 | 1466.60 | 1408.05 | 1.09 times |
| 26 Fri Jul 2024 | 1437.20 | 1396.50 | 1481.10 | 1366.40 | 0.291 times |
| 19 Fri Jul 2024 | 1400.35 | 1569.70 | 1569.75 | 1388.00 | 0.337 times |
| 12 Fri Jul 2024 | 1555.90 | 1440.00 | 1649.10 | 1403.00 | 2.389 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1322.05 | 1453.30 | 1458.00 | 1263.00 | 0.23 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
| 28 Fri Jun 2024 | 1364.50 | 1439.90 | 1480.00 | 1242.70 | 0.717 times |
| 31 Fri May 2024 | 1320.75 | 1440.15 | 1514.95 | 1303.20 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.23 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.23 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow