(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Mazda is 996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1271.25 | 1305.00 | 1305.00 | 1260.05 | 1.081 times |
| 30 Fri Aug 2024 | 1284.60 | 1268.25 | 1287.00 | 1268.25 | 0.516 times |
| 29 Thu Aug 2024 | 1261.70 | 1278.70 | 1279.00 | 1251.05 | 0.245 times |
| 28 Wed Aug 2024 | 1266.55 | 1275.55 | 1288.20 | 1266.00 | 0.562 times |
| 27 Tue Aug 2024 | 1269.20 | 1248.55 | 1287.80 | 1248.55 | 0.616 times |
| 26 Mon Aug 2024 | 1272.20 | 1335.75 | 1335.75 | 1262.95 | 1.808 times |
| 23 Fri Aug 2024 | 1278.25 | 1303.00 | 1303.00 | 1276.30 | 0.596 times |
| 22 Thu Aug 2024 | 1290.25 | 1276.95 | 1302.00 | 1276.95 | 3.366 times |
| 21 Wed Aug 2024 | 1302.70 | 1295.00 | 1309.00 | 1275.85 | 0.792 times |
| 20 Tue Aug 2024 | 1280.10 | 1280.00 | 1285.00 | 1266.00 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1245.5 or till 1188.7. Use a stoploss of 1292.88 and if the stock hits stoploss, then it can shoot up till 1340.21
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1239.00 |
| Upside Target | 1298.10 |
| Upside Target | 1305.00 |
| Upside Target | 1309.00 |
| Upside Target | 1335.75 |
| Upside Target | 1361.45 |
| Upside Target | 1456.00 |
| Upside Target | 1458.00 |
| Upside Target | 1480.00 |
| Upside Target | 1514.95 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1252.53 |
| Downside Intraday Target | 1233.82 |
| Upside Intraday Target | 1297.48 |
| Upside Intraday Target | 1323.72 |
| Upside Intraday Target | 1278.77 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1271.25 | 1305.00 | 1305.00 | 1260.05 | 0.289 times |
| 30 Fri Aug 2024 | 1284.60 | 1335.75 | 1335.75 | 1248.55 | 0.599 times |
| 23 Fri Aug 2024 | 1278.25 | 1253.05 | 1309.00 | 1253.05 | 2.244 times |
| 16 Fri Aug 2024 | 1253.05 | 1284.05 | 1298.10 | 1239.00 | 0.193 times |
| 09 Fri Aug 2024 | 1293.25 | 1385.50 | 1456.00 | 1263.00 | 4.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1271.25 | 1305.00 | 1305.00 | 1260.05 | 0.038 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
| 28 Fri Jun 2024 | 1364.50 | 1439.90 | 1480.00 | 1242.70 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.14 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.14 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow