(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Mazda is 752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1288.70 | 1300.00 | 1300.00 | 1276.00 | 0.21 times |
| 17 Tue Sep 2024 | 1293.25 | 1307.65 | 1307.75 | 1279.00 | 1.395 times |
| 16 Mon Sep 2024 | 1307.55 | 1430.00 | 1430.00 | 1295.00 | 0.626 times |
| 13 Fri Sep 2024 | 1315.20 | 1304.55 | 1321.60 | 1301.50 | 0.52 times |
| 12 Thu Sep 2024 | 1296.90 | 1299.00 | 1318.00 | 1288.90 | 0.271 times |
| 11 Wed Sep 2024 | 1299.00 | 1303.55 | 1306.85 | 1295.45 | 1.545 times |
| 10 Tue Sep 2024 | 1302.90 | 1323.10 | 1323.10 | 1292.20 | 0.934 times |
| 09 Mon Sep 2024 | 1309.95 | 1331.15 | 1331.15 | 1305.00 | 1.745 times |
| 06 Fri Sep 2024 | 1305.05 | 1369.00 | 1369.00 | 1295.30 | 1.69 times |
| 05 Thu Sep 2024 | 1327.10 | 1365.35 | 1365.35 | 1321.10 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1273.1 or till 1245.1. Use a stoploss of 1296.35 and if the stock hits stoploss, then it can shoot up till 1319.62
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1239.00 |
| Upside Target | 1335.75 |
| Upside Target | 1361.45 |
| Upside Target | 1430.00 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1480.00 |
| Upside Target | 1514.95 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1233.13 |
| Downside Intraday Target | 1177.57 |
| Upside Intraday Target | 1387.13 |
| Upside Intraday Target | 1485.57 |
| Upside Intraday Target | 1331.57 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1288.70 | 1430.00 | 1430.00 | 1276.00 | 0.445 times |
| 13 Fri Sep 2024 | 1315.20 | 1331.15 | 1331.15 | 1288.90 | 0.631 times |
| 06 Fri Sep 2024 | 1305.05 | 1305.00 | 1448.20 | 1260.05 | 1.6 times |
| 30 Fri Aug 2024 | 1284.60 | 1335.75 | 1335.75 | 1248.55 | 0.599 times |
| 23 Fri Aug 2024 | 1278.25 | 1253.05 | 1309.00 | 1253.05 | 2.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1288.70 | 1305.00 | 1448.20 | 1260.05 | 0.399 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
| 28 Fri Jun 2024 | 1364.50 | 1439.90 | 1480.00 | 1242.70 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.17 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.17 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow