(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Mazda is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1265.15 | 1280.05 | 1290.00 | 1260.00 | 2.596 times |
| 01 Tue Oct 2024 | 1303.05 | 1256.00 | 1349.00 | 1256.00 | 1.11 times |
| 30 Mon Sep 2024 | 1281.00 | 1275.95 | 1300.15 | 1273.00 | 0.663 times |
| 27 Fri Sep 2024 | 1277.15 | 1262.00 | 1279.20 | 1262.00 | 0.315 times |
| 26 Thu Sep 2024 | 1262.40 | 1274.15 | 1274.15 | 1256.60 | 0.902 times |
| 25 Wed Sep 2024 | 1265.15 | 1240.00 | 1295.45 | 1240.00 | 1.053 times |
| 24 Tue Sep 2024 | 1254.65 | 1275.90 | 1275.90 | 1253.00 | 0.657 times |
| 23 Mon Sep 2024 | 1270.35 | 1218.00 | 1293.90 | 1218.00 | 0.941 times |
| 20 Fri Sep 2024 | 1274.65 | 1278.75 | 1278.75 | 1259.60 | 0.806 times |
| 19 Thu Sep 2024 | 1270.80 | 1300.00 | 1300.00 | 1254.00 | 3.101 times |
Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1268.7, but if it comes above 1268.7, then a intra day buy could be more profitable.
If you take a sell trade below 1268.7, then use 1268.7 as stoploss and 1244.9 as target. However if you take a buy trade in stock , then use 1268.7 as stoploss and 1288.5 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1218.00 |
| Upside Target | 1288.90 |
| Upside Target | 1331.15 |
| Upside Target | 1349.00 |
| Upside Target | 1361.45 |
| Upside Target | 1430.00 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1480.00 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1231.1 |
| Downside Intraday Target | 1197.05 |
| Upside Intraday Target | 1324.1 |
| Upside Intraday Target | 1383.05 |
| Upside Intraday Target | 1290.05 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1265.15 | 1275.95 | 1349.00 | 1256.00 | 1.129 times |
| 27 Fri Sep 2024 | 1277.15 | 1218.00 | 1295.45 | 1218.00 | 0.449 times |
| 20 Fri Sep 2024 | 1274.65 | 1430.00 | 1430.00 | 1254.00 | 0.814 times |
| 13 Fri Sep 2024 | 1315.20 | 1331.15 | 1331.15 | 1288.90 | 0.631 times |
| 06 Fri Sep 2024 | 1305.05 | 1305.00 | 1448.20 | 1260.05 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1265.15 | 1256.00 | 1349.00 | 1256.00 | 0.091 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.49 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.49 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow