(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Mazda is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1354.30 | 1432.00 | 1432.00 | 1350.00 | 0.888 times |
| 11 Mon Nov 2024 | 1395.10 | 1365.30 | 1443.10 | 1365.30 | 4.063 times |
| 08 Fri Nov 2024 | 1365.30 | 1352.00 | 1389.00 | 1338.35 | 2.321 times |
| 07 Thu Nov 2024 | 1320.00 | 1315.00 | 1324.00 | 1311.15 | 0.3 times |
| 06 Wed Nov 2024 | 1303.30 | 1296.00 | 1326.95 | 1296.00 | 0.782 times |
| 05 Tue Nov 2024 | 1290.60 | 1322.00 | 1336.20 | 1279.65 | 0.563 times |
| 04 Mon Nov 2024 | 1310.00 | 1274.75 | 1312.00 | 1274.75 | 0.377 times |
| 01 Fri Nov 2024 | 1296.65 | 1300.00 | 1318.00 | 1292.00 | 0.359 times |
| 31 Thu Oct 2024 | 1277.95 | 1271.00 | 1283.55 | 1266.15 | 0.285 times |
| 30 Wed Oct 2024 | 1271.00 | 1271.95 | 1280.30 | 1265.00 | 0.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1335.6, but if it comes below 1335.6, then a intra day sell could be more profitable.
If you take a sell trade below 1335.6, then use 1335.6 as stoploss and 1294.35 as target. However if you take a buy trade in stock , then use 1335.6 as stoploss and 1385.1 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1330.00 |
| Upside Target | 1389.00 |
| Upside Target | 1443.10 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1475.80 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1321.83 |
| Downside Intraday Target | 1289.37 |
| Upside Intraday Target | 1414.93 |
| Upside Intraday Target | 1475.57 |
| Upside Intraday Target | 1382.47 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1354.30 | 1365.30 | 1443.10 | 1350.00 | 1.14 times |
| 08 Fri Nov 2024 | 1365.30 | 1274.75 | 1389.00 | 1274.75 | 2.586 times |
| 01 Fri Nov 2024 | 1296.65 | 1344.95 | 1344.95 | 1218.45 | 0.572 times |
| 25 Fri Oct 2024 | 1226.70 | 1297.70 | 1475.80 | 1212.00 | 1.08 times |
| 18 Fri Oct 2024 | 1297.70 | 1320.00 | 1330.00 | 1283.60 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1354.30 | 1300.00 | 1443.10 | 1274.75 | 0.54 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.35 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.35 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow