(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Mazda is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1344.90 | 1361.65 | 1375.90 | 1335.20 | 2.936 times |
| 03 Tue Dec 2024 | 1362.10 | 1369.00 | 1376.85 | 1356.00 | 1.419 times |
| 02 Mon Dec 2024 | 1360.10 | 1429.50 | 1429.50 | 1352.00 | 0.131 times |
| 29 Fri Nov 2024 | 1339.70 | 1350.00 | 1356.00 | 1333.55 | 1.964 times |
| 28 Thu Nov 2024 | 1342.30 | 1342.20 | 1360.65 | 1336.00 | 0.374 times |
| 27 Wed Nov 2024 | 1340.00 | 1343.65 | 1343.65 | 1334.00 | 0.377 times |
| 26 Tue Nov 2024 | 1332.95 | 1341.60 | 1341.65 | 1324.85 | 0.477 times |
| 25 Mon Nov 2024 | 1327.85 | 1352.75 | 1352.75 | 1318.75 | 0.751 times |
| 22 Fri Nov 2024 | 1332.85 | 1329.50 | 1367.40 | 1320.00 | 0.492 times |
| 21 Thu Nov 2024 | 1326.30 | 1339.10 | 1350.70 | 1317.50 | 3.441 times |
Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1363.5 or till 1390.4. Use a stoploss of 1341.09 and if this stock hits its stoploss, then it can fall down till 1318.69
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1317.50 |
| Upside Target | 1389.00 |
| Upside Target | 1429.50 |
| Upside Target | 1443.10 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1475.80 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1310.23 |
| Downside Intraday Target | 1275.57 |
| Upside Intraday Target | 1404.53 |
| Upside Intraday Target | 1464.17 |
| Upside Intraday Target | 1369.87 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1344.90 | 1429.50 | 1429.50 | 1335.20 | 1.138 times |
| 29 Fri Nov 2024 | 1339.70 | 1352.75 | 1360.65 | 1318.75 | 0.599 times |
| 22 Fri Nov 2024 | 1332.85 | 1337.05 | 1370.75 | 1317.50 | 0.357 times |
| 14 Thu Nov 2024 | 1336.45 | 1365.30 | 1443.10 | 1321.00 | 1.626 times |
| 08 Fri Nov 2024 | 1365.30 | 1274.75 | 1389.00 | 1274.75 | 2.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1344.90 | 1429.50 | 1429.50 | 1335.20 | 0.109 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.83 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.83 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow