(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mazda is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1464.60 | 1500.00 | 1514.10 | 1445.10 | 4.06 times |
| 19 Thu Dec 2024 | 1491.60 | 1399.55 | 1540.00 | 1374.05 | 3.035 times |
| 18 Wed Dec 2024 | 1406.15 | 1389.00 | 1414.00 | 1358.05 | 1.203 times |
| 17 Tue Dec 2024 | 1369.00 | 1382.20 | 1387.10 | 1360.00 | 0.476 times |
| 16 Mon Dec 2024 | 1387.05 | 1385.00 | 1394.00 | 1376.45 | 0.245 times |
| 13 Fri Dec 2024 | 1381.15 | 1400.45 | 1401.45 | 1362.00 | 0.521 times |
| 12 Thu Dec 2024 | 1392.10 | 1420.25 | 1423.05 | 1386.00 | 0.351 times |
| 11 Wed Dec 2024 | 1417.55 | 1460.00 | 1460.00 | 1408.70 | 0.471 times |
| 10 Tue Dec 2024 | 1456.00 | 1469.95 | 1469.95 | 1431.80 | 1.209 times |
| 09 Mon Dec 2024 | 1449.60 | 1371.95 | 1512.05 | 1358.50 | 2.292 times |
Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1430.9, but if it comes below 1430.9, then a intra day sell could be more profitable.
If you take a sell trade below 1430.9, then use 1430.9 as stoploss and 1381.55 as target. However if you take a buy trade in stock , then use 1430.9 as stoploss and 1490 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1317.50 |
| Downside Target | 1358.05 |
| Downside Target | 1429.50 |
| Downside Target | 1443.10 |
| Downside Target | 1448.20 |
| Downside Target | 1458.00 |
| Upside Target | 1475.80 |
| Upside Target | 1512.05 |
| Upside Target | 1540.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1368.43 |
| Downside Intraday Target | 1272.27 |
| Upside Intraday Target | 1550.38 |
| Upside Intraday Target | 1636.17 |
| Downside Intraday Target | 1454.22 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1464.60 | 1385.00 | 1540.00 | 1358.05 | 1.862 times |
| 13 Fri Dec 2024 | 1381.15 | 1371.95 | 1512.05 | 1358.50 | 3.904 times |
| 06 Fri Dec 2024 | 1341.20 | 1429.50 | 1429.50 | 1325.00 | 1.931 times |
| 29 Fri Nov 2024 | 1339.70 | 1352.75 | 1360.65 | 1318.75 | 0.599 times |
| 22 Fri Nov 2024 | 1332.85 | 1337.05 | 1370.75 | 1317.50 | 0.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1464.60 | 1429.50 | 1540.00 | 1325.00 | 2.247 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.99 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.99 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow