(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Mazda is 16037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1839.15 | 1963.05 | 1989.00 | 1817.65 | 0.856 times |
| 17 Fri Jan 2025 | 1964.40 | 2024.90 | 2078.55 | 1943.20 | 0.724 times |
| 16 Thu Jan 2025 | 2055.45 | 1863.00 | 2142.85 | 1863.00 | 1.431 times |
| 15 Wed Jan 2025 | 1853.95 | 1850.05 | 1911.00 | 1834.25 | 0.612 times |
| 14 Tue Jan 2025 | 1879.00 | 1720.05 | 1928.00 | 1715.00 | 0.641 times |
| 13 Mon Jan 2025 | 1770.05 | 1949.40 | 1949.40 | 1736.35 | 1.952 times |
| 10 Fri Jan 2025 | 1982.45 | 1700.05 | 2045.90 | 1671.00 | 1.495 times |
| 09 Thu Jan 2025 | 1726.40 | 1814.80 | 1814.80 | 1700.00 | 0.571 times |
| 08 Wed Jan 2025 | 1842.35 | 1763.95 | 1889.95 | 1741.25 | 1.39 times |
| 07 Tue Jan 2025 | 1742.05 | 1500.10 | 1792.90 | 1500.10 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1883 as stoploss in an intra day sell trade for a target of 1700.42. However, stock will show a bullish move above 1883.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1212.00 |
| Downside Target | 1274.75 |
| Downside Target | 1325.00 |
| Downside Target | 1433.75 |
| Downside Target | 1588.15 |
| Downside Target | 1619.95 |
| Downside Target | 1639.00 |
| Downside Target | 1715.00 |
| Downside Target | 1817.65 |
| Upside Target | 1989.00 |
| Upside Target | 2045.90 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1774.87 |
| Downside Intraday Target | 1710.58 |
| Upside Intraday Target | 1946.22 |
| Upside Intraday Target | 2053.28 |
| Upside Intraday Target | 1881.93 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1839.15 | 1963.05 | 1989.00 | 1817.65 | 0.16 times |
| 17 Fri Jan 2025 | 1964.40 | 1949.40 | 2142.85 | 1715.00 | 1.155 times |
| 10 Fri Jan 2025 | 1982.45 | 1550.00 | 2045.90 | 1500.10 | 4.071 times |
| 03 Fri Jan 2025 | 1594.95 | 1619.95 | 1639.00 | 1465.05 | 1.958 times |
| 27 Fri Dec 2024 | 1576.25 | 1494.35 | 1588.15 | 1433.75 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1839.15 | 1492.00 | 2142.85 | 1492.00 | 4.12 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.03 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.03 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow