(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Mazda is 2481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 215.10 | 222.05 | 222.90 | 215.05 | 0.311 times |
| 28 Fri Feb 2025 | 222.30 | 229.00 | 229.00 | 222.30 | 1.427 times |
| 27 Thu Feb 2025 | 234.00 | 230.00 | 234.00 | 230.00 | 0.497 times |
| 25 Tue Feb 2025 | 226.10 | 220.55 | 234.00 | 220.55 | 1.198 times |
| 24 Mon Feb 2025 | 231.00 | 237.00 | 239.40 | 229.75 | 0.682 times |
| 21 Fri Feb 2025 | 241.80 | 244.00 | 249.90 | 238.00 | 0.786 times |
| 20 Thu Feb 2025 | 243.85 | 249.00 | 249.95 | 240.60 | 0.491 times |
| 19 Wed Feb 2025 | 240.60 | 239.45 | 240.60 | 235.00 | 0.677 times |
| 18 Tue Feb 2025 | 229.15 | 242.00 | 248.50 | 227.20 | 1.253 times |
| 17 Mon Feb 2025 | 239.15 | 249.50 | 249.50 | 238.20 | 1.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.3, but if it comes above 228.3, then a intra day buy could be more profitable.
If you take a sell trade below 228.3, then use 228.3 as stoploss and 189.1 as target. However if you take a buy trade in stock , then use 228.3 as stoploss and 260.91 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 215.05 |
| Upside Target | 220.55 |
| Upside Target | 239.40 |
| Upside Target | 249.50 |
| Upside Target | 300.20 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 1274.75 |
| Upside Target | 1325.00 |
| Upside Target | 1443.10 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 212.47 |
| Downside Intraday Target | 209.83 |
| Upside Intraday Target | 220.32 |
| Upside Intraday Target | 225.53 |
| Upside Intraday Target | 217.68 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 215.10 | 222.05 | 222.90 | 215.05 | 0.082 times |
| 28 Fri Feb 2025 | 222.30 | 237.00 | 239.40 | 220.55 | 0.816 times |
| 21 Fri Feb 2025 | 241.80 | 249.50 | 249.95 | 227.20 | 0.853 times |
| 14 Fri Feb 2025 | 250.70 | 319.40 | 319.40 | 249.50 | 1.805 times |
| 07 Fri Feb 2025 | 304.45 | 319.80 | 323.00 | 300.20 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 215.10 | 222.05 | 222.90 | 215.05 | 0.018 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.04 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.04 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow