(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Albert David is 2068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1294.70 | 1320.00 | 1322.45 | 1277.05 | 0.336 times |
| 09 Tue Jul 2024 | 1323.20 | 1375.00 | 1375.00 | 1311.15 | 0.23 times |
| 08 Mon Jul 2024 | 1326.70 | 1399.90 | 1399.90 | 1325.10 | 0.444 times |
| 05 Fri Jul 2024 | 1359.75 | 1296.00 | 1370.00 | 1296.00 | 1.603 times |
| 04 Thu Jul 2024 | 1318.70 | 1330.00 | 1333.95 | 1310.00 | 0.166 times |
| 03 Wed Jul 2024 | 1324.90 | 1345.40 | 1349.05 | 1322.90 | 0.257 times |
| 02 Tue Jul 2024 | 1339.65 | 1361.70 | 1375.00 | 1335.00 | 0.828 times |
| 01 Mon Jul 2024 | 1361.70 | 1387.55 | 1387.55 | 1335.00 | 1.534 times |
| 28 Fri Jun 2024 | 1367.10 | 1279.30 | 1398.85 | 1268.95 | 3.824 times |
| 27 Thu Jun 2024 | 1257.70 | 1261.00 | 1280.00 | 1240.05 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1285.7 as stoploss in an intra day buy trade for a target of 1315.36. However, stock will show a bearish move below 1285.7.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1153.95 |
| Downside Target | 1230.00 |
| Downside Target | 1268.00 |
| Upside Target | 1325.00 |
| Upside Target | 1350.10 |
| Upside Target | 1387.55 |
| Upside Target | 1398.85 |
| Upside Target | 1399.90 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1247.87 |
| Downside Intraday Target | 1201.03 |
| Upside Intraday Target | 1370.72 |
| Upside Intraday Target | 1446.73 |
| Upside Intraday Target | 1323.88 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1294.70 | 1399.90 | 1399.90 | 1277.05 | 0.23 times |
| 05 Fri Jul 2024 | 1359.75 | 1387.55 | 1387.55 | 1296.00 | 0.676 times |
| 28 Fri Jun 2024 | 1367.10 | 1331.95 | 1398.85 | 1240.05 | 2.145 times |
| 21 Fri Jun 2024 | 1333.95 | 1295.00 | 1350.10 | 1268.00 | 0.203 times |
| 14 Fri Jun 2024 | 1292.65 | 1244.70 | 1325.00 | 1153.95 | 4.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1294.70 | 1387.55 | 1399.90 | 1277.05 | 0.193 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
| 31 Fri May 2024 | 1114.50 | 1197.10 | 1231.00 | 1075.60 | 1.569 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.74 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.74 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow