(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Albert David is 2003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1469.25 | 1500.00 | 1530.00 | 1449.65 | 0.218 times |
| 16 Mon Sep 2024 | 1500.00 | 1530.00 | 1572.40 | 1500.00 | 0.226 times |
| 13 Fri Sep 2024 | 1526.60 | 1528.00 | 1569.95 | 1521.00 | 0.239 times |
| 12 Thu Sep 2024 | 1525.75 | 1565.00 | 1565.00 | 1520.05 | 0.303 times |
| 11 Wed Sep 2024 | 1531.25 | 1570.00 | 1584.00 | 1530.00 | 0.111 times |
| 10 Tue Sep 2024 | 1557.70 | 1575.00 | 1599.00 | 1540.00 | 0.516 times |
| 09 Mon Sep 2024 | 1544.85 | 1575.00 | 1594.00 | 1540.00 | 0.223 times |
| 06 Fri Sep 2024 | 1572.00 | 1618.00 | 1618.00 | 1550.20 | 0.335 times |
| 05 Thu Sep 2024 | 1581.30 | 1692.00 | 1692.00 | 1551.00 | 1.143 times |
| 04 Wed Sep 2024 | 1613.55 | 1611.50 | 1659.75 | 1576.25 | 3.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424.4 as stoploss in an intra day buy trade for a target of 1532.99. However, stock will show a bearish move below 1424.4.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1127.95 |
| Downside Target | 1150.80 |
| Downside Target | 1231.00 |
| Downside Target | 1398.85 |
| Downside Target | 1449.65 |
| Upside Target | 1511.40 |
| Upside Target | 1572.40 |
| Upside Target | 1599.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1421.8 |
| Downside Intraday Target | 1374.35 |
| Upside Intraday Target | 1544.55 |
| Upside Intraday Target | 1619.85 |
| Upside Intraday Target | 1497.1 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1469.25 | 1530.00 | 1572.40 | 1449.65 | 0.319 times |
| 13 Fri Sep 2024 | 1526.60 | 1575.00 | 1599.00 | 1520.05 | 0.097 times |
| 06 Fri Sep 2024 | 1572.00 | 1669.00 | 1752.95 | 1550.20 | 0.611 times |
| 30 Fri Aug 2024 | 1625.60 | 1521.00 | 1718.60 | 1511.40 | 2.365 times |
| 23 Fri Aug 2024 | 1449.45 | 1153.15 | 1521.00 | 1150.80 | 2.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1469.25 | 1669.00 | 1752.95 | 1449.65 | 0.383 times |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 2.74 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.08 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.08 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow