(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Albert David is 352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1481.90 | 1440.65 | 1512.00 | 1440.65 | 7.065 times |
| 30 Mon Sep 2024 | 1445.05 | 1443.50 | 1481.00 | 1440.00 | 1.435 times |
| 27 Fri Sep 2024 | 1472.95 | 1472.95 | 1472.95 | 1472.95 | 0.085 times |
| 26 Thu Sep 2024 | 1451.00 | 1468.70 | 1468.70 | 1430.20 | 1.48 times |
| 25 Wed Sep 2024 | 1468.70 | 1499.95 | 1499.95 | 1412.00 | 1.321 times |
| 24 Tue Sep 2024 | 1464.35 | 1476.00 | 1520.00 | 1453.10 | 0.347 times |
| 23 Mon Sep 2024 | 1481.25 | 1493.60 | 1517.95 | 1481.25 | 1.097 times |
| 20 Fri Sep 2024 | 1492.00 | 1492.00 | 1507.95 | 1486.90 | 0.457 times |
| 19 Thu Sep 2024 | 1439.55 | 1468.00 | 1468.00 | 1415.50 | 1.943 times |
| 18 Wed Sep 2024 | 1463.75 | 1500.00 | 1528.00 | 1455.00 | 0.588 times |
Stock of Albert David (AlbertDavid) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1455.6 or till 1397.4. Use a stoploss of 1504.14 and if the stock hits stoploss, then it can shoot up till 1552.66
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1127.95 |
| Downside Target | 1161.45 |
| Downside Target | 1398.85 |
| Upside Target | 1512.00 |
| Upside Target | 1520.05 |
| Upside Target | 1550.20 |
| Upside Target | 1572.40 |
| Upside Target | 1599.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1443.93 |
| Downside Intraday Target | 1405.97 |
| Upside Intraday Target | 1515.93 |
| Upside Intraday Target | 1549.97 |
| Downside Intraday Target | 1477.97 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1481.90 | 1443.50 | 1512.00 | 1440.00 | 1.963 times |
| 27 Fri Sep 2024 | 1472.95 | 1493.60 | 1520.00 | 1412.00 | 0.785 times |
| 20 Fri Sep 2024 | 1492.00 | 1530.00 | 1572.40 | 1415.50 | 0.697 times |
| 13 Fri Sep 2024 | 1526.60 | 1575.00 | 1599.00 | 1520.05 | 0.097 times |
| 06 Fri Sep 2024 | 1572.00 | 1669.00 | 1752.95 | 1550.20 | 0.611 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1481.90 | 1440.65 | 1512.00 | 1440.65 | 0.07 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 2.74 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.5 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.5 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow