(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Albert David is 896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1385.65 | 1389.95 | 1430.00 | 1336.40 | 1.51 times |
| 22 Tue Oct 2024 | 1400.35 | 1390.00 | 1468.00 | 1375.00 | 3.348 times |
| 21 Mon Oct 2024 | 1400.15 | 1395.00 | 1415.00 | 1301.00 | 3.128 times |
| 18 Fri Oct 2024 | 1350.00 | 1371.00 | 1385.35 | 1326.00 | 0.489 times |
| 17 Thu Oct 2024 | 1362.25 | 1445.00 | 1445.00 | 1343.60 | 0.163 times |
| 16 Wed Oct 2024 | 1388.25 | 1413.00 | 1413.00 | 1383.00 | 0.824 times |
| 15 Tue Oct 2024 | 1395.55 | 1467.00 | 1467.00 | 1392.00 | 0.126 times |
| 14 Mon Oct 2024 | 1397.45 | 1447.00 | 1447.00 | 1380.00 | 0.953 times |
| 11 Fri Oct 2024 | 1446.95 | 1419.60 | 1446.95 | 1411.00 | 0.144 times |
| 10 Thu Oct 2024 | 1419.60 | 1445.00 | 1451.20 | 1410.00 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1387.4, but if it comes above 1387.4, then a intra day buy could be more profitable.
If you take a sell trade below 1387.4, then use 1387.4 as stoploss and 1343.1 as target. However if you take a buy trade in stock , then use 1387.4 as stoploss and 1424.24 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1127.95 |
| Downside Target | 1161.45 |
| Downside Target | 1301.00 |
| Downside Target | 1381.00 |
| Upside Target | 1467.00 |
| Upside Target | 1468.00 |
| Upside Target | 1484.40 |
| Upside Target | 1520.00 |
| Upside Target | 1524.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1301.77 |
| Downside Intraday Target | 1217.88 |
| Upside Intraday Target | 1468.77 |
| Upside Intraday Target | 1551.88 |
| Downside Intraday Target | 1384.88 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1385.65 | 1395.00 | 1468.00 | 1301.00 | 3.126 times |
| 18 Fri Oct 2024 | 1350.00 | 1447.00 | 1467.00 | 1326.00 | 1.271 times |
| 11 Fri Oct 2024 | 1446.95 | 1443.00 | 1484.40 | 1381.00 | 0.467 times |
| 03 Thu Oct 2024 | 1440.40 | 1443.50 | 1524.00 | 1431.00 | 2.531 times |
| 27 Fri Sep 2024 | 1472.95 | 1493.60 | 1520.00 | 1412.00 | 0.785 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1385.65 | 1440.65 | 1524.00 | 1301.00 | 0.412 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 2.74 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.52 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.52 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow