(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Albert David is 646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1380.55 | 1325.00 | 1400.00 | 1325.00 | 0.604 times |
| 05 Tue Nov 2024 | 1364.20 | 1372.40 | 1387.90 | 1337.05 | 2.02 times |
| 04 Mon Nov 2024 | 1394.20 | 1377.00 | 1402.00 | 1375.00 | 0.277 times |
| 01 Fri Nov 2024 | 1417.95 | 1430.85 | 1430.85 | 1385.00 | 0.234 times |
| 31 Thu Oct 2024 | 1369.25 | 1410.00 | 1410.00 | 1360.00 | 0.331 times |
| 30 Wed Oct 2024 | 1395.05 | 1368.00 | 1404.40 | 1368.00 | 0.54 times |
| 29 Tue Oct 2024 | 1360.55 | 1305.00 | 1360.55 | 1300.00 | 1.339 times |
| 28 Mon Oct 2024 | 1295.80 | 1321.25 | 1356.95 | 1290.00 | 1.85 times |
| 25 Fri Oct 2024 | 1321.40 | 1370.00 | 1376.00 | 1316.00 | 1.192 times |
| 24 Thu Oct 2024 | 1385.25 | 1377.10 | 1418.00 | 1377.00 | 0.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1348.5 or till 1308.8. Use a stoploss of 1381.52 and if the stock hits stoploss, then it can shoot up till 1414.57
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1127.95 |
| Downside Target | 1161.45 |
| Downside Target | 1290.00 |
| Upside Target | 1381.00 |
| Upside Target | 1430.85 |
| Upside Target | 1467.00 |
| Upside Target | 1468.00 |
| Upside Target | 1484.40 |
| Upside Target | 1524.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1336.37 |
| Downside Intraday Target | 1292.18 |
| Upside Intraday Target | 1413.37 |
| Upside Intraday Target | 1446.18 |
| Downside Intraday Target | 1369.18 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1380.55 | 1377.00 | 1402.00 | 1325.00 | 0.676 times |
| 01 Fri Nov 2024 | 1417.95 | 1321.25 | 1430.85 | 1290.00 | 0.346 times |
| 25 Fri Oct 2024 | 1321.40 | 1395.00 | 1468.00 | 1301.00 | 3.499 times |
| 18 Fri Oct 2024 | 1350.00 | 1447.00 | 1467.00 | 1326.00 | 1.271 times |
| 11 Fri Oct 2024 | 1446.95 | 1443.00 | 1484.40 | 1381.00 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1380.55 | 1430.85 | 1430.85 | 1325.00 | 0.112 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 2.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.86 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.86 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow