(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Albert David is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1334.85 | 1299.50 | 1348.00 | 1292.50 | 0.742 times |
| 29 Fri Nov 2024 | 1299.50 | 1290.00 | 1300.00 | 1272.00 | 1.117 times |
| 28 Thu Nov 2024 | 1258.25 | 1294.95 | 1299.95 | 1257.00 | 2.971 times |
| 27 Wed Nov 2024 | 1275.00 | 1274.90 | 1277.50 | 1270.00 | 0.488 times |
| 26 Tue Nov 2024 | 1274.90 | 1284.90 | 1284.90 | 1250.00 | 1.204 times |
| 25 Mon Nov 2024 | 1276.95 | 1275.00 | 1279.90 | 1256.00 | 1.073 times |
| 22 Fri Nov 2024 | 1266.10 | 1279.45 | 1289.50 | 1260.00 | 0.704 times |
| 21 Thu Nov 2024 | 1279.45 | 1278.00 | 1314.90 | 1236.40 | 0.87 times |
| 19 Tue Nov 2024 | 1295.60 | 1300.00 | 1315.00 | 1285.00 | 0.256 times |
| 18 Mon Nov 2024 | 1271.45 | 1336.00 | 1336.00 | 1268.75 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1377.5 or till 1437.7. Use a stoploss of 1327.28 and if this stock hits its stoploss, then it can fall down till 1277.09
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1127.95 |
| Downside Target | 1236.40 |
| Downside Target | 1279.50 |
| Upside Target | 1348.00 |
| Upside Target | 1402.00 |
| Upside Target | 1412.00 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1302.23 |
| Downside Intraday Target | 1269.62 |
| Upside Intraday Target | 1357.73 |
| Upside Intraday Target | 1380.62 |
| Downside Intraday Target | 1325.12 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1334.85 | 1299.50 | 1348.00 | 1292.50 | 0.108 times |
| 29 Fri Nov 2024 | 1299.50 | 1275.00 | 1300.00 | 1250.00 | 2.6 times |
| 22 Fri Nov 2024 | 1266.10 | 1336.00 | 1336.00 | 1236.40 | 1.096 times |
| 14 Thu Nov 2024 | 1335.50 | 1380.00 | 1450.00 | 1279.50 | 0.709 times |
| 08 Fri Nov 2024 | 1372.20 | 1377.00 | 1402.00 | 1325.00 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1334.85 | 1299.50 | 1348.00 | 1292.50 | 0.048 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
| 30 Mon Sep 2024 | 1445.05 | 1669.00 | 1752.95 | 1412.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.34 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.34 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow