(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Albert David is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1357.10 | 1340.00 | 1365.55 | 1324.85 | 1.88 times |
| 06 Mon Jan 2025 | 1322.35 | 1374.95 | 1412.15 | 1308.60 | 1.042 times |
| 03 Fri Jan 2025 | 1380.30 | 1356.95 | 1385.00 | 1345.25 | 2.939 times |
| 02 Thu Jan 2025 | 1353.10 | 1336.45 | 1356.75 | 1336.45 | 0.472 times |
| 01 Wed Jan 2025 | 1337.90 | 1336.80 | 1346.10 | 1331.60 | 0.326 times |
| 31 Tue Dec 2024 | 1324.75 | 1322.50 | 1341.25 | 1312.00 | 0.907 times |
| 30 Mon Dec 2024 | 1310.50 | 1335.85 | 1338.80 | 1303.00 | 0.907 times |
| 27 Fri Dec 2024 | 1335.85 | 1319.45 | 1339.80 | 1307.60 | 0.526 times |
| 26 Thu Dec 2024 | 1309.00 | 1334.50 | 1340.60 | 1301.90 | 0.535 times |
| 24 Tue Dec 2024 | 1333.00 | 1312.50 | 1337.00 | 1301.35 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1311.2 or till 1245.1. Use a stoploss of 1366.29 and if the stock hits stoploss, then it can shoot up till 1421.37
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1236.40 |
| Downside Target | 1290.00 |
| Downside Target | 1340.60 |
| Upside Target | 1385.00 |
| Upside Target | 1412.15 |
| Upside Target | 1448.95 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1306.42 |
| Downside Intraday Target | 1255.73 |
| Upside Intraday Target | 1409.97 |
| Upside Intraday Target | 1462.83 |
| Upside Intraday Target | 1359.28 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1357.10 | 1374.95 | 1412.15 | 1308.60 | 0.526 times |
| 03 Fri Jan 2025 | 1380.30 | 1335.85 | 1385.00 | 1303.00 | 1.626 times |
| 27 Fri Dec 2024 | 1335.85 | 1335.00 | 1340.60 | 1301.35 | 0.368 times |
| 20 Fri Dec 2024 | 1318.90 | 1430.50 | 1448.95 | 1312.30 | 0.247 times |
| 13 Fri Dec 2024 | 1410.50 | 1405.45 | 1537.20 | 1392.05 | 5.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1357.10 | 1336.80 | 1412.15 | 1308.60 | 0.114 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.99 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.99 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow