(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 2820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 56.00 | 51.52 | 56.40 | 51.52 | 1.005 times |
| 02 Thu May 2024 | 54.00 | 55.98 | 55.98 | 51.00 | 0.63 times |
| 30 Tue Apr 2024 | 53.41 | 53.17 | 56.70 | 51.56 | 1.006 times |
| 29 Mon Apr 2024 | 54.25 | 57.04 | 57.04 | 54.19 | 0.685 times |
| 26 Fri Apr 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.028 times |
| 25 Thu Apr 2024 | 54.33 | 53.98 | 54.33 | 52.78 | 0.538 times |
| 24 Wed Apr 2024 | 51.75 | 52.99 | 52.99 | 48.79 | 1.457 times |
| 23 Tue Apr 2024 | 50.59 | 54.99 | 54.99 | 50.48 | 1.65 times |
| 22 Mon Apr 2024 | 53.13 | 54.24 | 54.24 | 50.07 | 1.802 times |
| 19 Fri Apr 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0.111 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.7, for a target of 54.4 or 52.5
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 51.00 |
| Downside Target | 55.00 |
| Upside Target | 56.40 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 74.15 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
| Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 52.32 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 58.36 |
| Upside Intraday Target | 60.72 |
| Downside Intraday Target | 54.68 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 56.00 | 57.04 | 57.04 | 51.00 | 0.514 times |
| 26 Fri Apr 2024 | 57.04 | 54.24 | 57.04 | 48.79 | 2.132 times |
| 19 Fri Apr 2024 | 51.66 | 50.66 | 52.71 | 49.65 | 1.216 times |
| 12 Fri Apr 2024 | 51.69 | 51.70 | 51.71 | 49.63 | 1.084 times |
| 05 Fri Apr 2024 | 51.67 | 54.88 | 55.00 | 51.67 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 56.00 | 55.98 | 56.40 | 51.00 | 0.102 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
| 29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow